ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
24 Apr 2026 01:39 PM IST
| ULTRACEMCO 28-Apr-2026 (4d) 12700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.03
Theta: -14.62
Gamma: 0.00041
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 12077.00 | 39.95 | -8.75 | 41.68 | 615 | -124 | 406 | |||||||||
| 23 Apr | 12167.00 | 54.35 | 20.700000000000003 | 38.46 | 829 | 215 | 531 | |||||||||
| 22 Apr | 12193.00 | 32.95 | 4.700000000000003 | 29.34 | 580 | 72 | 315 | |||||||||
| 21 Apr | 12039.00 | 28 | 3.9499999999999993 | 30.59 | 181 | 9 | 243 | |||||||||
| 20 Apr | 11917.00 | 23 | -1.1000000000000014 | 32.26 | 138 | 5 | 229 | |||||||||
| 17 Apr | 11886.00 | 24.2 | 1.3499999999999979 | 27.4 | 80 | -9 | 225 | |||||||||
| 16 Apr | 11826.00 | 22.45 | -1.5500000000000007 | 28.32 | 87 | -25 | 235 | |||||||||
| 15 Apr | 11785.00 | 22.5 | 4.850000000000001 | 28.74 | 370 | 77 | 260 | |||||||||
| 13 Apr | 11502.00 | 17.65 | -8.55 | 29.9 | 63 | -2 | 182 | |||||||||
| 10 Apr | 11589.00 | 26.65 | 1.5 | 28.01 | 79 | -1 | 182 | |||||||||
| 9 Apr | 11448.00 | 26.15 | -12.85 | 30.24 | 132 | 6 | 184 | |||||||||
| 8 Apr | 11603.00 | 39 | 22.4 | 28.78 | 365 | 56 | 167 | |||||||||
| 7 Apr | 10936.00 | 16 | -1.7 | - | 0 | 0 | 111 | |||||||||
| 6 Apr | 10955.00 | 16 | -1.7 | 32.99 | 4 | 0 | 111 | |||||||||
| 2 Apr | 10620.00 | 17.7 | -713.65 | 36.86 | 1 | 0 | 110 | |||||||||
| 1 Apr | 10714.00 | 17.5 | -713.85 | 34.01 | 112 | 2 | 2 | |||||||||
| 30 Mar | 10745.00 | 731.35 | 0 | 12.76 | 0 | 0 | 0 | |||||||||
| 27 Mar | 11049.00 | 731.35 | 0 | 9.64 | 0 | 0 | 0 | |||||||||
| 25 Mar | 11204.00 | 731.35 | 0 | 8.77 | 0 | 0 | 0 | |||||||||
| 24 Mar | 10764.00 | 731.35 | 0 | 11.59 | 0 | 0 | 0 | |||||||||
| 23 Mar | 10362.00 | 731.35 | 0 | 14.32 | 0 | 0 | 0 | |||||||||
| 20 Mar | 10934.00 | 731.35 | 0 | 9.72 | 0 | 0 | 0 | |||||||||
| 19 Mar | 10814.00 | 731.35 | 0 | 9.98 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 11247.00 | 731.35 | 0 | 7.75 | 0 | 0 | 0 | |||||||||
| 17 Mar | 11116.00 | 731.35 | 0 | 8.39 | 0 | 0 | 0 | |||||||||
| 16 Mar | 11099.00 | 731.35 | 0 | 8.42 | 0 | 0 | 0 | |||||||||
| 13 Mar | 10616.00 | 731.35 | 0 | 11.07 | 0 | 0 | 0 | |||||||||
| 12 Mar | 11089.00 | 731.35 | 0 | 7.81 | 0 | 0 | 0 | |||||||||
| 11 Mar | 11462.00 | 731.35 | 0 | 6.02 | 0 | 0 | 0 | |||||||||
| 10 Mar | 11654.00 | 731.35 | 0 | 4.84 | 0 | 0 | 0 | |||||||||
| 9 Mar | 11378.00 | 731.35 | 0 | 6.19 | 0 | 0 | 0 | |||||||||
| 6 Mar | 11987.00 | 731.35 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
| 5 Mar | 12288.00 | 731.35 | 0 | 1.35 | 0 | 0 | 0 | |||||||||
| 4 Mar | 12107.00 | 731.35 | 0 | 2.13 | 0 | 0 | 0 | |||||||||
| 2 Mar | 12521.00 | 731.35 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 27 Feb | 12677.00 | 731.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 12937.00 | 731.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13041.00 | 731.35 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Ultratech Cement Limited - strike price 12700 expiring on 28APR2026
Delta for 12700 CE is 0.14
Historical price for 12700 CE is as follows
On 24 Apr ULTRACEMCO was trading at 12077.00. The strike last trading price was 39.95, which was -8.75 lower than the previous day. The implied volatity was 41.68, the open interest changed by -124 which decreased total open position to 406
On 23 Apr ULTRACEMCO was trading at 12167.00. The strike last trading price was 54.35, which was 20.700000000000003 higher than the previous day. The implied volatity was 38.46, the open interest changed by 215 which increased total open position to 531
On 22 Apr ULTRACEMCO was trading at 12193.00. The strike last trading price was 32.95, which was 4.700000000000003 higher than the previous day. The implied volatity was 29.34, the open interest changed by 72 which increased total open position to 315
On 21 Apr ULTRACEMCO was trading at 12039.00. The strike last trading price was 28, which was 3.9499999999999993 higher than the previous day. The implied volatity was 30.59, the open interest changed by 9 which increased total open position to 243
On 20 Apr ULTRACEMCO was trading at 11917.00. The strike last trading price was 23, which was -1.1000000000000014 lower than the previous day. The implied volatity was 32.26, the open interest changed by 5 which increased total open position to 229
On 17 Apr ULTRACEMCO was trading at 11886.00. The strike last trading price was 24.2, which was 1.3499999999999979 higher than the previous day. The implied volatity was 27.4, the open interest changed by -9 which decreased total open position to 225
On 16 Apr ULTRACEMCO was trading at 11826.00. The strike last trading price was 22.45, which was -1.5500000000000007 lower than the previous day. The implied volatity was 28.32, the open interest changed by -25 which decreased total open position to 235
On 15 Apr ULTRACEMCO was trading at 11785.00. The strike last trading price was 22.5, which was 4.850000000000001 higher than the previous day. The implied volatity was 28.74, the open interest changed by 77 which increased total open position to 260
On 13 Apr ULTRACEMCO was trading at 11502.00. The strike last trading price was 17.65, which was -8.55 lower than the previous day. The implied volatity was 29.9, the open interest changed by -2 which decreased total open position to 182
On 10 Apr ULTRACEMCO was trading at 11589.00. The strike last trading price was 26.65, which was 1.5 higher than the previous day. The implied volatity was 28.01, the open interest changed by -1 which decreased total open position to 182
On 9 Apr ULTRACEMCO was trading at 11448.00. The strike last trading price was 26.15, which was -12.85 lower than the previous day. The implied volatity was 30.24, the open interest changed by 6 which increased total open position to 184
On 8 Apr ULTRACEMCO was trading at 11603.00. The strike last trading price was 39, which was 22.4 higher than the previous day. The implied volatity was 28.78, the open interest changed by 56 which increased total open position to 167
On 7 Apr ULTRACEMCO was trading at 10936.00. The strike last trading price was 16, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111
On 6 Apr ULTRACEMCO was trading at 10955.00. The strike last trading price was 16, which was -1.7 lower than the previous day. The implied volatity was 32.99, the open interest changed by 0 which decreased total open position to 111
On 2 Apr ULTRACEMCO was trading at 10620.00. The strike last trading price was 17.7, which was -713.65 lower than the previous day. The implied volatity was 36.86, the open interest changed by 0 which decreased total open position to 110
On 1 Apr ULTRACEMCO was trading at 10714.00. The strike last trading price was 17.5, which was -713.85 lower than the previous day. The implied volatity was 34.01, the open interest changed by 2 which increased total open position to 2
On 30 Mar ULTRACEMCO was trading at 10745.00. The strike last trading price was 731.35, which was 0 lower than the previous day. The implied volatity was 12.76, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ULTRACEMCO was trading at 11049.00. The strike last trading price was 731.35, which was 0 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ULTRACEMCO was trading at 11204.00. The strike last trading price was 731.35, which was 0 lower than the previous day. The implied volatity was 8.77, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ULTRACEMCO was trading at 10764.00. The strike last trading price was 731.35, which was 0 lower than the previous day. The implied volatity was 11.59, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ULTRACEMCO was trading at 10362.00. The strike last trading price was 731.35, which was 0 lower than the previous day. The implied volatity was 14.32, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ULTRACEMCO was trading at 10934.00. The strike last trading price was 731.35, which was 0 lower than the previous day. The implied volatity was 9.72, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ULTRACEMCO was trading at 10814.00. The strike last trading price was 731.35, which was 0 lower than the previous day. The implied volatity was 9.98, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ULTRACEMCO was trading at 11247.00. The strike last trading price was 731.35, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ULTRACEMCO was trading at 11116.00. The strike last trading price was 731.35, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ULTRACEMCO was trading at 11099.00. The strike last trading price was 731.35, which was 0 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ULTRACEMCO was trading at 10616.00. The strike last trading price was 731.35, which was 0 lower than the previous day. The implied volatity was 11.07, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ULTRACEMCO was trading at 11089.00. The strike last trading price was 731.35, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ULTRACEMCO was trading at 11462.00. The strike last trading price was 731.35, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ULTRACEMCO was trading at 11654.00. The strike last trading price was 731.35, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 731.35, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 731.35, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 731.35, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 731.35, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 731.35, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 731.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 731.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ULTRACEMCO was trading at 13041.00. The strike last trading price was 731.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 28-Apr-2026 (4d) 12700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 12077.00 | 844.2 | 844.2 | - | 0 | 0 | 13 |
| 23 Apr | 12167.00 | 844.2 | 844.2 | - | 0 | 0 | 13 |
| 22 Apr | 12193.00 | 844.2 | 844.2 | - | 0 | 0 | 13 |
| 21 Apr | 12039.00 | 844.2 | 844.2 | - | 0 | 0 | 13 |
| 20 Apr | 11917.00 | 844.2 | 844.2 | - | 0 | 0 | 13 |
| 17 Apr | 11886.00 | 844.2 | 39.75 | 34.14 | 19 | 11 | 12 |
| 16 Apr | 11826.00 | 804.45 | 804.45 | 28.74 | 0 | 0 | 1 |
| 15 Apr | 11785.00 | 804.45 | 478.25000000000006 | 28.74 | 1 | 0 | 0 |
| 13 Apr | 11502.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 11589.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 11448.00 | 326.2 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 11603.00 | 326.2 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 10936.00 | 326.2 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 10955.00 | 326.2 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 10620.00 | 326.2 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 10714.00 | 326.2 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 10745.00 | 326.2 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 11049.00 | 326.2 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 11204.00 | 326.2 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 10764.00 | 326.2 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 10362.00 | 326.2 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 10934.00 | 326.2 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 10814.00 | 326.2 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 11247.00 | 326.2 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 11116.00 | 326.2 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 11099.00 | 326.2 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 10616.00 | 326.2 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 11089.00 | 326.2 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 11462.00 | 326.2 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 11654.00 | 326.2 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 11378.00 | 326.2 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 11987.00 | 326.2 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 12288.00 | 326.2 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 12107.00 | 326.2 | 0 | 0.08 | 0 | 0 | 0 |
| 2 Mar | 12521.00 | 326.2 | 0 | 0.12 | 0 | 0 | 0 |
| 27 Feb | 12677.00 | 326.2 | 0 | 0.83 | 0 | 0 | 0 |
| 26 Feb | 12937.00 | 326.2 | 0 | 2.33 | 0 | 0 | 0 |
| 25 Feb | 13041.00 | 326.2 | 0 | 2.63 | 0 | 0 | 0 |
For Ultratech Cement Limited - strike price 12700 expiring on 28APR2026
Delta for 12700 PE is -
Historical price for 12700 PE is as follows
On 24 Apr ULTRACEMCO was trading at 12077.00. The strike last trading price was 844.2, which was 844.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Apr ULTRACEMCO was trading at 12167.00. The strike last trading price was 844.2, which was 844.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 22 Apr ULTRACEMCO was trading at 12193.00. The strike last trading price was 844.2, which was 844.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 21 Apr ULTRACEMCO was trading at 12039.00. The strike last trading price was 844.2, which was 844.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Apr ULTRACEMCO was trading at 11917.00. The strike last trading price was 844.2, which was 844.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Apr ULTRACEMCO was trading at 11886.00. The strike last trading price was 844.2, which was 39.75 higher than the previous day. The implied volatity was 34.14, the open interest changed by 11 which increased total open position to 12
On 16 Apr ULTRACEMCO was trading at 11826.00. The strike last trading price was 804.45, which was 804.45 higher than the previous day. The implied volatity was 28.74, the open interest changed by 0 which decreased total open position to 1
On 15 Apr ULTRACEMCO was trading at 11785.00. The strike last trading price was 804.45, which was 478.25000000000006 higher than the previous day. The implied volatity was 28.74, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ULTRACEMCO was trading at 11502.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ULTRACEMCO was trading at 11589.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ULTRACEMCO was trading at 11448.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ULTRACEMCO was trading at 11603.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ULTRACEMCO was trading at 10936.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ULTRACEMCO was trading at 10955.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ULTRACEMCO was trading at 10620.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ULTRACEMCO was trading at 10714.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ULTRACEMCO was trading at 10745.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ULTRACEMCO was trading at 11049.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ULTRACEMCO was trading at 11204.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ULTRACEMCO was trading at 10764.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ULTRACEMCO was trading at 10362.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ULTRACEMCO was trading at 10934.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ULTRACEMCO was trading at 10814.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ULTRACEMCO was trading at 11247.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ULTRACEMCO was trading at 11116.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ULTRACEMCO was trading at 11099.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ULTRACEMCO was trading at 10616.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ULTRACEMCO was trading at 11089.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ULTRACEMCO was trading at 11462.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ULTRACEMCO was trading at 11654.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ULTRACEMCO was trading at 13041.00. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
