ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
24 Apr 2026 01:39 PM IST
| ULTRACEMCO 28-Apr-2026 (4d) 12100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.05
Theta: -21.53
Gamma: 0.00087
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 12077.00 | 175.35 | -43.5 | 34.67 | 1,262 | 50 | 437 | |||||||||
| 23 Apr | 12167.00 | 225.2 | 17.649999999999977 | 33.17 | 2,101 | 9 | 386 | |||||||||
| 22 Apr | 12193.00 | 203.15 | 29.700000000000017 | 27.24 | 3,124 | 114 | 395 | |||||||||
| 21 Apr | 12039.00 | 171.05 | 29.80000000000001 | 30.4 | 1,767 | 8 | 280 | |||||||||
| 20 Apr | 11917.00 | 125.6 | -16 | 30.48 | 1,154 | 84 | 270 | |||||||||
| 17 Apr | 11886.00 | 140.45 | 9.099999999999994 | 26.97 | 619 | 84 | 187 | |||||||||
| 16 Apr | 11826.00 | 129.8 | 1.950000000000017 | 28.91 | 623 | 6 | 103 | |||||||||
| 15 Apr | 11785.00 | 121.2 | 32.650000000000006 | 29.18 | 361 | -18 | 95 | |||||||||
| 13 Apr | 11502.00 | 90.5 | -27.599999999999994 | 29.97 | 233 | 44 | 113 | |||||||||
| 10 Apr | 11589.00 | 109.4 | 9.600000000000009 | 26.58 | 228 | -7 | 67 | |||||||||
| 9 Apr | 11448.00 | 96.35 | -47.55 | 29.36 | 227 | -17 | 71 | |||||||||
| 8 Apr | 11603.00 | 142.2 | 91 | 28.63 | 355 | -9 | 84 | |||||||||
| 7 Apr | 10936.00 | 51 | -8.15 | 33.78 | 16 | -2 | 93 | |||||||||
| 6 Apr | 10955.00 | 60.1 | 19.15 | 33.13 | 98 | -4 | 94 | |||||||||
| 2 Apr | 10620.00 | 40 | -12.15 | 34.17 | 82 | 0 | 97 | |||||||||
| 1 Apr | 10714.00 | 53.15 | -19.25 | 33.51 | 191 | 28 | 95 | |||||||||
| 30 Mar | 10745.00 | 72.15 | -30.45 | 33.68 | 85 | 44 | 64 | |||||||||
| 27 Mar | 11049.00 | 105.4 | -25.25 | 29.7 | 40 | 8 | 20 | |||||||||
| 25 Mar | 11204.00 | 130.65 | 53.15 | 29.03 | 15 | 9 | 11 | |||||||||
| 24 Mar | 10764.00 | 77.5 | -33.25 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 10362.00 | 77.5 | -33.25 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 10934.00 | 77.5 | -33.25 | 26.97 | 1 | 0 | 0 | |||||||||
| 19 Mar | 10814.00 | 110.75 | -1032.95 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 11247.00 | 110.75 | -1032.95 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 11116.00 | 110.75 | -1032.95 | - | 1 | 0 | 1 | |||||||||
| 16 Mar | 11099.00 | 110.75 | -1032.95 | 26.46 | 1 | 0 | 0 | |||||||||
| 13 Mar | 10616.00 | 1143.7 | 0 | 7.09 | 0 | 0 | 0 | |||||||||
| 12 Mar | 11089.00 | 1143.7 | 0 | 4.85 | 0 | 0 | 0 | |||||||||
| 11 Mar | 11462.00 | 1143.7 | 0 | 2.87 | 0 | 0 | 0 | |||||||||
| 10 Mar | 11654.00 | 1143.7 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 9 Mar | 11378.00 | 1143.7 | 0 | 3.19 | 0 | 0 | 0 | |||||||||
| 6 Mar | 11987.00 | 1143.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 12288.00 | 1143.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 12107.00 | 1143.7 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 2 Mar | 12521.00 | 1143.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 12677.00 | 1143.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 12937.00 | 1143.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Ultratech Cement Limited - strike price 12100 expiring on 28APR2026
Delta for 12100 CE is 0.49
Historical price for 12100 CE is as follows
On 24 Apr ULTRACEMCO was trading at 12077.00. The strike last trading price was 175.35, which was -43.5 lower than the previous day. The implied volatity was 34.67, the open interest changed by 50 which increased total open position to 437
On 23 Apr ULTRACEMCO was trading at 12167.00. The strike last trading price was 225.2, which was 17.649999999999977 higher than the previous day. The implied volatity was 33.17, the open interest changed by 9 which increased total open position to 386
On 22 Apr ULTRACEMCO was trading at 12193.00. The strike last trading price was 203.15, which was 29.700000000000017 higher than the previous day. The implied volatity was 27.24, the open interest changed by 114 which increased total open position to 395
On 21 Apr ULTRACEMCO was trading at 12039.00. The strike last trading price was 171.05, which was 29.80000000000001 higher than the previous day. The implied volatity was 30.4, the open interest changed by 8 which increased total open position to 280
On 20 Apr ULTRACEMCO was trading at 11917.00. The strike last trading price was 125.6, which was -16 lower than the previous day. The implied volatity was 30.48, the open interest changed by 84 which increased total open position to 270
On 17 Apr ULTRACEMCO was trading at 11886.00. The strike last trading price was 140.45, which was 9.099999999999994 higher than the previous day. The implied volatity was 26.97, the open interest changed by 84 which increased total open position to 187
On 16 Apr ULTRACEMCO was trading at 11826.00. The strike last trading price was 129.8, which was 1.950000000000017 higher than the previous day. The implied volatity was 28.91, the open interest changed by 6 which increased total open position to 103
On 15 Apr ULTRACEMCO was trading at 11785.00. The strike last trading price was 121.2, which was 32.650000000000006 higher than the previous day. The implied volatity was 29.18, the open interest changed by -18 which decreased total open position to 95
On 13 Apr ULTRACEMCO was trading at 11502.00. The strike last trading price was 90.5, which was -27.599999999999994 lower than the previous day. The implied volatity was 29.97, the open interest changed by 44 which increased total open position to 113
On 10 Apr ULTRACEMCO was trading at 11589.00. The strike last trading price was 109.4, which was 9.600000000000009 higher than the previous day. The implied volatity was 26.58, the open interest changed by -7 which decreased total open position to 67
On 9 Apr ULTRACEMCO was trading at 11448.00. The strike last trading price was 96.35, which was -47.55 lower than the previous day. The implied volatity was 29.36, the open interest changed by -17 which decreased total open position to 71
On 8 Apr ULTRACEMCO was trading at 11603.00. The strike last trading price was 142.2, which was 91 higher than the previous day. The implied volatity was 28.63, the open interest changed by -9 which decreased total open position to 84
On 7 Apr ULTRACEMCO was trading at 10936.00. The strike last trading price was 51, which was -8.15 lower than the previous day. The implied volatity was 33.78, the open interest changed by -2 which decreased total open position to 93
On 6 Apr ULTRACEMCO was trading at 10955.00. The strike last trading price was 60.1, which was 19.15 higher than the previous day. The implied volatity was 33.13, the open interest changed by -4 which decreased total open position to 94
On 2 Apr ULTRACEMCO was trading at 10620.00. The strike last trading price was 40, which was -12.15 lower than the previous day. The implied volatity was 34.17, the open interest changed by 0 which decreased total open position to 97
On 1 Apr ULTRACEMCO was trading at 10714.00. The strike last trading price was 53.15, which was -19.25 lower than the previous day. The implied volatity was 33.51, the open interest changed by 28 which increased total open position to 95
On 30 Mar ULTRACEMCO was trading at 10745.00. The strike last trading price was 72.15, which was -30.45 lower than the previous day. The implied volatity was 33.68, the open interest changed by 44 which increased total open position to 64
On 27 Mar ULTRACEMCO was trading at 11049.00. The strike last trading price was 105.4, which was -25.25 lower than the previous day. The implied volatity was 29.7, the open interest changed by 8 which increased total open position to 20
On 25 Mar ULTRACEMCO was trading at 11204.00. The strike last trading price was 130.65, which was 53.15 higher than the previous day. The implied volatity was 29.03, the open interest changed by 9 which increased total open position to 11
On 24 Mar ULTRACEMCO was trading at 10764.00. The strike last trading price was 77.5, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar ULTRACEMCO was trading at 10362.00. The strike last trading price was 77.5, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar ULTRACEMCO was trading at 10934.00. The strike last trading price was 77.5, which was -33.25 lower than the previous day. The implied volatity was 26.97, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ULTRACEMCO was trading at 10814.00. The strike last trading price was 110.75, which was -1032.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar ULTRACEMCO was trading at 11247.00. The strike last trading price was 110.75, which was -1032.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ULTRACEMCO was trading at 11116.00. The strike last trading price was 110.75, which was -1032.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar ULTRACEMCO was trading at 11099.00. The strike last trading price was 110.75, which was -1032.95 lower than the previous day. The implied volatity was 26.46, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ULTRACEMCO was trading at 10616.00. The strike last trading price was 1143.7, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ULTRACEMCO was trading at 11089.00. The strike last trading price was 1143.7, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ULTRACEMCO was trading at 11462.00. The strike last trading price was 1143.7, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ULTRACEMCO was trading at 11654.00. The strike last trading price was 1143.7, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 1143.7, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 1143.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 1143.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 1143.7, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 1143.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 1143.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 1143.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 28-Apr-2026 (4d) 12100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.05
Theta: -18.48
Gamma: 0.00092
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 12077.00 | 184.1 | 40.29999999999998 | 32.64 | 837 | 2 | 906 |
| 23 Apr | 12167.00 | 151 | -1.3000000000000114 | 30.67 | 1,222 | -19 | 901 |
| 22 Apr | 12193.00 | 165.65 | -64.44999999999999 | 30.25 | 2,337 | 819 | 921 |
| 21 Apr | 12039.00 | 236.2 | -112 | 29.91 | 355 | 53 | 102 |
| 20 Apr | 11917.00 | 353.2 | -15.150000000000034 | 34.66 | 85 | 18 | 49 |
| 17 Apr | 11886.00 | 370 | -1145 | 30.51 | 20 | 19 | 30 |
| 16 Apr | 11826.00 | 1515 | 1515 | - | 0 | 0 | 11 |
| 15 Apr | 11785.00 | 1515 | 1515 | - | 0 | 0 | 11 |
| 13 Apr | 11502.00 | 1515 | 1515 | - | 0 | 0 | 11 |
| 10 Apr | 11589.00 | 1515 | 1515 | - | 0 | 0 | 11 |
| 9 Apr | 11448.00 | 1515 | 1367.55 | - | 0 | 0 | 0 |
| 8 Apr | 11603.00 | 1515 | 1367.55 | - | 0 | 0 | 11 |
| 7 Apr | 10936.00 | 1515 | 1367.55 | - | 0 | 0 | 11 |
| 6 Apr | 10955.00 | 1515 | 1367.55 | - | 0 | 0 | 11 |
| 2 Apr | 10620.00 | 1515 | 1367.55 | - | 0 | 0 | 11 |
| 1 Apr | 10714.00 | 1515 | 1367.55 | - | 0 | 0 | 11 |
| 30 Mar | 10745.00 | 1515 | 1367.55 | - | 0 | 0 | 0 |
| 27 Mar | 11049.00 | 1515 | 1367.55 | - | 0 | 0 | 11 |
| 25 Mar | 11204.00 | 1515 | 1367.55 | - | 0 | 0 | 11 |
| 24 Mar | 10764.00 | 1515 | 1367.55 | 54.47 | 2 | 0 | 13 |
| 23 Mar | 10362.00 | 147.45 | 46.8 | - | 0 | 0 | 13 |
| 20 Mar | 10934.00 | 147.45 | 46.8 | - | 0 | 0 | 0 |
| 19 Mar | 10814.00 | 147.45 | 46.8 | - | 0 | 0 | 13 |
| 18 Mar | 11247.00 | 147.45 | 46.8 | - | 0 | 0 | 0 |
| 17 Mar | 11116.00 | 147.45 | 46.8 | - | 0 | 0 | 13 |
| 16 Mar | 11099.00 | 147.45 | 46.8 | - | 0 | 0 | 0 |
| 13 Mar | 10616.00 | 147.45 | 46.8 | - | 0 | 0 | 0 |
| 12 Mar | 11089.00 | 147.45 | 46.8 | - | 0 | 0 | 0 |
| 11 Mar | 11462.00 | 147.45 | 46.8 | - | 0 | 0 | 13 |
| 10 Mar | 11654.00 | 147.45 | 46.8 | - | 0 | 0 | 13 |
| 9 Mar | 11378.00 | 147.45 | 46.8 | - | 0 | 0 | 0 |
| 6 Mar | 11987.00 | 147.45 | 46.8 | - | 0 | 0 | 13 |
| 5 Mar | 12288.00 | 147.45 | 46.8 | - | 0 | 0 | 0 |
| 4 Mar | 12107.00 | 147.45 | 46.8 | - | 0 | 0 | 13 |
| 2 Mar | 12521.00 | 147.45 | 46.8 | - | 0 | 7 | 0 |
| 27 Feb | 12677.00 | 147.45 | 46.8 | 21.13 | 7 | 5 | 11 |
| 26 Feb | 12937.00 | 100.65 | -44.75 | 21.53 | 7 | 6 | 6 |
For Ultratech Cement Limited - strike price 12100 expiring on 28APR2026
Delta for 12100 PE is -0.51
Historical price for 12100 PE is as follows
On 24 Apr ULTRACEMCO was trading at 12077.00. The strike last trading price was 184.1, which was 40.29999999999998 higher than the previous day. The implied volatity was 32.64, the open interest changed by 2 which increased total open position to 906
On 23 Apr ULTRACEMCO was trading at 12167.00. The strike last trading price was 151, which was -1.3000000000000114 lower than the previous day. The implied volatity was 30.67, the open interest changed by -19 which decreased total open position to 901
On 22 Apr ULTRACEMCO was trading at 12193.00. The strike last trading price was 165.65, which was -64.44999999999999 lower than the previous day. The implied volatity was 30.25, the open interest changed by 819 which increased total open position to 921
On 21 Apr ULTRACEMCO was trading at 12039.00. The strike last trading price was 236.2, which was -112 lower than the previous day. The implied volatity was 29.91, the open interest changed by 53 which increased total open position to 102
On 20 Apr ULTRACEMCO was trading at 11917.00. The strike last trading price was 353.2, which was -15.150000000000034 lower than the previous day. The implied volatity was 34.66, the open interest changed by 18 which increased total open position to 49
On 17 Apr ULTRACEMCO was trading at 11886.00. The strike last trading price was 370, which was -1145 lower than the previous day. The implied volatity was 30.51, the open interest changed by 19 which increased total open position to 30
On 16 Apr ULTRACEMCO was trading at 11826.00. The strike last trading price was 1515, which was 1515 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 15 Apr ULTRACEMCO was trading at 11785.00. The strike last trading price was 1515, which was 1515 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Apr ULTRACEMCO was trading at 11502.00. The strike last trading price was 1515, which was 1515 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Apr ULTRACEMCO was trading at 11589.00. The strike last trading price was 1515, which was 1515 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Apr ULTRACEMCO was trading at 11448.00. The strike last trading price was 1515, which was 1367.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ULTRACEMCO was trading at 11603.00. The strike last trading price was 1515, which was 1367.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 7 Apr ULTRACEMCO was trading at 10936.00. The strike last trading price was 1515, which was 1367.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Apr ULTRACEMCO was trading at 10955.00. The strike last trading price was 1515, which was 1367.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Apr ULTRACEMCO was trading at 10620.00. The strike last trading price was 1515, which was 1367.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Apr ULTRACEMCO was trading at 10714.00. The strike last trading price was 1515, which was 1367.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Mar ULTRACEMCO was trading at 10745.00. The strike last trading price was 1515, which was 1367.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ULTRACEMCO was trading at 11049.00. The strike last trading price was 1515, which was 1367.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 25 Mar ULTRACEMCO was trading at 11204.00. The strike last trading price was 1515, which was 1367.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 24 Mar ULTRACEMCO was trading at 10764.00. The strike last trading price was 1515, which was 1367.55 higher than the previous day. The implied volatity was 54.47, the open interest changed by 0 which decreased total open position to 13
On 23 Mar ULTRACEMCO was trading at 10362.00. The strike last trading price was 147.45, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Mar ULTRACEMCO was trading at 10934.00. The strike last trading price was 147.45, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ULTRACEMCO was trading at 10814.00. The strike last trading price was 147.45, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 18 Mar ULTRACEMCO was trading at 11247.00. The strike last trading price was 147.45, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ULTRACEMCO was trading at 11116.00. The strike last trading price was 147.45, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Mar ULTRACEMCO was trading at 11099.00. The strike last trading price was 147.45, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ULTRACEMCO was trading at 10616.00. The strike last trading price was 147.45, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ULTRACEMCO was trading at 11089.00. The strike last trading price was 147.45, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ULTRACEMCO was trading at 11462.00. The strike last trading price was 147.45, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Mar ULTRACEMCO was trading at 11654.00. The strike last trading price was 147.45, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 147.45, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 147.45, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 147.45, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 147.45, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 147.45, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 147.45, which was 46.8 higher than the previous day. The implied volatity was 21.13, the open interest changed by 5 which increased total open position to 11
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 100.65, which was -44.75 lower than the previous day. The implied volatity was 21.53, the open interest changed by 6 which increased total open position to 6
