ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
06 Sep 2024 04:11 PM IST
| ULTRACEMCO 10500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 11432.85 | 1067.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11542.65 | 1067.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11580.45 | 1067.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11460.80 | 1067.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 11424.90 | 1067.45 | 188.50 | 200 | 0 | 1,800 | ||||
| 30 Aug | 11301.90 | 878.95 | 98.95 | 100 | 0 | 1,800 | ||||
| 29 Aug | 11222.00 | 780 | -433.20 | 2,100 | 1,800 | 1,800 | ||||
| 28 Aug | 11234.80 | 1213.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 11300.35 | 1213.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 11337.10 | 1213.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 11341.80 | 1213.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 11309.40 | 1213.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 11200.90 | 1213.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 11295.70 | 1213.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11302.85 | 1213.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 11543.20 | 1213.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 11806.45 | 1213.2 | 0 | 0 | 0 | |||||
For Ultratech Cement Limited - strike price 10500 expiring on 26SEP2024
Delta for 10500 CE is -
Historical price for 10500 CE is as follows
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 1067.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 1067.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 1067.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 1067.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 1067.45, which was 188.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 878.95, which was 98.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 780, which was -433.20 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 1213.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 1213.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ULTRACEMCO was trading at 11337.10. The strike last trading price was 1213.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ULTRACEMCO was trading at 11341.80. The strike last trading price was 1213.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ULTRACEMCO was trading at 11309.40. The strike last trading price was 1213.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ULTRACEMCO was trading at 11200.90. The strike last trading price was 1213.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 1213.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 1213.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 1213.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ULTRACEMCO was trading at 11806.45. The strike last trading price was 1213.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 10500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 11432.85 | 20.5 | 6.15 | 51,000 | 7,600 | 40,200 |
| 5 Sept | 11542.65 | 14.35 | 4.10 | 24,500 | 2,300 | 32,700 |
| 4 Sept | 11580.45 | 10.25 | -3.90 | 12,400 | -400 | 31,400 |
| 3 Sept | 11460.80 | 14.15 | -3.50 | 10,200 | 200 | 31,900 |
| 2 Sept | 11424.90 | 17.65 | -4.60 | 36,800 | -2,800 | 32,100 |
| 30 Aug | 11301.90 | 22.25 | -21.25 | 38,900 | 200 | 35,000 |
| 29 Aug | 11222.00 | 43.5 | -5.60 | 60,100 | 12,100 | 34,800 |
| 28 Aug | 11234.80 | 49.1 | 16.60 | 24,300 | 8,200 | 22,600 |
| 27 Aug | 11300.35 | 32.5 | -2.45 | 19,400 | 7,200 | 14,300 |
| 26 Aug | 11337.10 | 34.95 | -3.05 | 8,000 | 4,700 | 7,200 |
| 23 Aug | 11341.80 | 38 | -2.00 | 3,100 | 1,300 | 2,500 |
| 22 Aug | 11309.40 | 40 | -15.15 | 700 | 200 | 1,200 |
| 21 Aug | 11200.90 | 55.15 | -85.25 | 1,000 | 900 | 900 |
| 16 Aug | 11295.70 | 140.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11302.85 | 140.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11543.20 | 140.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 11806.45 | 140.4 | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 10500 expiring on 26SEP2024
Delta for 10500 PE is -
Historical price for 10500 PE is as follows
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 20.5, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 40200
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 14.35, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 32700
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 10.25, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 31400
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 14.15, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 31900
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 17.65, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 32100
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 22.25, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 35000
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 43.5, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 34800
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 49.1, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 22600
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 32.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 14300
On 26 Aug ULTRACEMCO was trading at 11337.10. The strike last trading price was 34.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 7200
On 23 Aug ULTRACEMCO was trading at 11341.80. The strike last trading price was 38, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 2500
On 22 Aug ULTRACEMCO was trading at 11309.40. The strike last trading price was 40, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1200
On 21 Aug ULTRACEMCO was trading at 11200.90. The strike last trading price was 55.15, which was -85.25 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 140.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 140.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 140.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ULTRACEMCO was trading at 11806.45. The strike last trading price was 140.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0