ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
21 Nov 2024 04:01 PM IST
| ULTRACEMCO 28NOV2024 12000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.75
Theta: -1.74
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 10954.85 | 3.55 | 0.00 | 31.29 | 584 | -23.5 | 377 | |||
| 20 Nov | 10769.55 | 3.55 | 0.00 | 32.56 | 245 | -16.5 | 400.5 | |||
| 19 Nov | 10769.55 | 3.55 | -0.45 | 32.56 | 245 | -16.5 | 400.5 | |||
| 18 Nov | 10630.90 | 4 | -2.00 | 32.93 | 193 | -45 | 418 | |||
| 14 Nov | 10728.50 | 6 | -0.95 | 28.42 | 167 | -13 | 463 | |||
| 13 Nov | 10782.20 | 6.95 | -2.05 | 26.46 | 111 | -3.5 | 476 | |||
| 12 Nov | 10892.00 | 9 | -2.25 | 25.93 | 230 | -38.5 | 490.5 | |||
| 11 Nov | 10970.45 | 11.25 | -5.85 | 23.70 | 263.5 | 60.5 | 529 | |||
| 8 Nov | 11043.35 | 17.1 | -5.45 | 22.30 | 371 | -34 | 469 | |||
| 7 Nov | 11050.80 | 22.55 | -14.85 | 22.40 | 557.5 | 43 | 505 | |||
| 6 Nov | 11274.40 | 37.4 | -1.40 | 21.05 | 575.5 | 45.5 | 462 | |||
| 5 Nov | 11176.35 | 38.8 | 5.80 | 21.99 | 354.5 | 23 | 416.5 | |||
| 4 Nov | 11001.85 | 33 | -12.00 | 24.01 | 408.5 | 16.5 | 395 | |||
| 1 Nov | 11145.80 | 45 | -6.00 | 22.59 | 67.5 | 17.5 | 376.5 | |||
| 31 Oct | 11065.65 | 51 | -12.85 | - | 606 | -9 | 356 | |||
| 30 Oct | 11205.10 | 63.85 | 15.60 | - | 592 | 128 | 369 | |||
| 29 Oct | 11112.10 | 48.25 | 2.00 | - | 261 | 28 | 240 | |||
| 28 Oct | 11092.60 | 46.25 | -0.75 | - | 224 | -3 | 211 | |||
| 25 Oct | 10995.20 | 47 | 1.00 | - | 80 | 14 | 214 | |||
| 24 Oct | 11043.60 | 46 | 4.00 | - | 107 | -9 | 200 | |||
| 23 Oct | 10753.05 | 42 | -6.00 | - | 84 | 7 | 209 | |||
| 22 Oct | 10825.15 | 48 | -7.95 | - | 301 | 68 | 201 | |||
| 21 Oct | 10869.30 | 55.95 | -22.05 | - | 147 | 54 | 132 | |||
| 18 Oct | 11069.30 | 78 | 0.45 | - | 11 | 5 | 77 | |||
| 17 Oct | 11017.30 | 77.55 | -53.10 | - | 69 | 46 | 72 | |||
| 16 Oct | 11322.30 | 130.65 | -22.35 | - | 31 | 6 | 26 | |||
|
|
||||||||||
| 15 Oct | 11416.90 | 153 | 8.00 | - | 5 | 0 | 19 | |||
| 14 Oct | 11300.30 | 145 | -15.00 | - | 4 | 1 | 19 | |||
| 11 Oct | 11421.30 | 160 | -25.00 | - | 4 | -1 | 17 | |||
| 10 Oct | 11430.05 | 185 | 10.00 | - | 1 | 0 | 18 | |||
| 9 Oct | 11350.15 | 175 | -25.00 | - | 1 | 0 | 17 | |||
| 8 Oct | 11389.80 | 200 | -47.35 | - | 1 | 0 | 16 | |||
| 7 Oct | 11230.35 | 247.35 | -0.80 | - | 2 | 0 | 16 | |||
| 4 Oct | 11450.25 | 248.15 | -107.80 | - | 14 | 1 | 17 | |||
| 3 Oct | 11724.80 | 355.95 | -39.50 | - | 30 | 17 | 17 | |||
| 1 Oct | 11837.15 | 395.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 11802.00 | 395.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 11952.30 | 395.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 12065.00 | 395.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 11816.30 | 395.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 11761.65 | 395.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 11962.05 | 395.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 11798.30 | 395.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 11627.50 | 395.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 11630.90 | 395.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 11432.85 | 395.45 | 395.45 | - | 0 | 0 | 0 | |||
| 3 Sept | 11460.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 11424.90 | 0 | - | 0 | 0 | 0 | ||||
For Ultratech Cement Limited - strike price 12000 expiring on 28NOV2024
Delta for 12000 CE is 0.02
Historical price for 12000 CE is as follows
On 21 Nov ULTRACEMCO was trading at 10954.85. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 31.29, the open interest changed by -47 which decreased total open position to 754
On 20 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 32.56, the open interest changed by -33 which decreased total open position to 801
On 19 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 3.55, which was -0.45 lower than the previous day. The implied volatity was 32.56, the open interest changed by -33 which decreased total open position to 801
On 18 Nov ULTRACEMCO was trading at 10630.90. The strike last trading price was 4, which was -2.00 lower than the previous day. The implied volatity was 32.93, the open interest changed by -90 which decreased total open position to 836
On 14 Nov ULTRACEMCO was trading at 10728.50. The strike last trading price was 6, which was -0.95 lower than the previous day. The implied volatity was 28.42, the open interest changed by -26 which decreased total open position to 926
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 6.95, which was -2.05 lower than the previous day. The implied volatity was 26.46, the open interest changed by -7 which decreased total open position to 952
On 12 Nov ULTRACEMCO was trading at 10892.00. The strike last trading price was 9, which was -2.25 lower than the previous day. The implied volatity was 25.93, the open interest changed by -77 which decreased total open position to 981
On 11 Nov ULTRACEMCO was trading at 10970.45. The strike last trading price was 11.25, which was -5.85 lower than the previous day. The implied volatity was 23.70, the open interest changed by 121 which increased total open position to 1058
On 8 Nov ULTRACEMCO was trading at 11043.35. The strike last trading price was 17.1, which was -5.45 lower than the previous day. The implied volatity was 22.30, the open interest changed by -68 which decreased total open position to 938
On 7 Nov ULTRACEMCO was trading at 11050.80. The strike last trading price was 22.55, which was -14.85 lower than the previous day. The implied volatity was 22.40, the open interest changed by 86 which increased total open position to 1010
On 6 Nov ULTRACEMCO was trading at 11274.40. The strike last trading price was 37.4, which was -1.40 lower than the previous day. The implied volatity was 21.05, the open interest changed by 91 which increased total open position to 924
On 5 Nov ULTRACEMCO was trading at 11176.35. The strike last trading price was 38.8, which was 5.80 higher than the previous day. The implied volatity was 21.99, the open interest changed by 46 which increased total open position to 833
On 4 Nov ULTRACEMCO was trading at 11001.85. The strike last trading price was 33, which was -12.00 lower than the previous day. The implied volatity was 24.01, the open interest changed by 33 which increased total open position to 790
On 1 Nov ULTRACEMCO was trading at 11145.80. The strike last trading price was 45, which was -6.00 lower than the previous day. The implied volatity was 22.59, the open interest changed by 35 which increased total open position to 753
On 31 Oct ULTRACEMCO was trading at 11065.65. The strike last trading price was 51, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ULTRACEMCO was trading at 11205.10. The strike last trading price was 63.85, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ULTRACEMCO was trading at 11112.10. The strike last trading price was 48.25, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ULTRACEMCO was trading at 11092.60. The strike last trading price was 46.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ULTRACEMCO was trading at 10995.20. The strike last trading price was 47, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ULTRACEMCO was trading at 11043.60. The strike last trading price was 46, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ULTRACEMCO was trading at 10753.05. The strike last trading price was 42, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ULTRACEMCO was trading at 10825.15. The strike last trading price was 48, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ULTRACEMCO was trading at 10869.30. The strike last trading price was 55.95, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ULTRACEMCO was trading at 11069.30. The strike last trading price was 78, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 77.55, which was -53.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 130.65, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 153, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 145, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 160, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 185, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 175, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 200, which was -47.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 247.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 248.15, which was -107.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ULTRACEMCO was trading at 11724.80. The strike last trading price was 355.95, which was -39.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ULTRACEMCO was trading at 11837.15. The strike last trading price was 395.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ULTRACEMCO was trading at 11802.00. The strike last trading price was 395.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ULTRACEMCO was trading at 11952.30. The strike last trading price was 395.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ULTRACEMCO was trading at 12065.00. The strike last trading price was 395.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ULTRACEMCO was trading at 11816.30. The strike last trading price was 395.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ULTRACEMCO was trading at 11761.65. The strike last trading price was 395.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ULTRACEMCO was trading at 11962.05. The strike last trading price was 395.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ULTRACEMCO was trading at 11798.30. The strike last trading price was 395.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ULTRACEMCO was trading at 11627.50. The strike last trading price was 395.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ULTRACEMCO was trading at 11630.90. The strike last trading price was 395.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 395.45, which was 395.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ULTRACEMCO 28NOV2024 12000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 4.75
Theta: -26.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 10954.85 | 1200 | 50.00 | 85.40 | 1 | 0 | 16 |
| 20 Nov | 10769.55 | 1150 | 0.00 | - | 0.5 | -0.5 | 16.5 |
| 19 Nov | 10769.55 | 1150 | -210.00 | - | 0.5 | 0 | 16.5 |
| 18 Nov | 10630.90 | 1360 | 210.00 | 59.26 | 0.5 | 0 | 17 |
| 14 Nov | 10728.50 | 1150 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 10782.20 | 1150 | 290.00 | - | 1 | 0 | 18 |
| 12 Nov | 10892.00 | 860 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 10970.45 | 860 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 11043.35 | 860 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 11050.80 | 860 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 11274.40 | 860 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 11176.35 | 860 | 7.45 | 32.98 | 0.5 | 0 | 18 |
| 4 Nov | 11001.85 | 852.55 | 0.00 | 0.00 | 0 | 2 | 0 |
| 1 Nov | 11145.80 | 852.55 | 42.55 | 23.56 | 2 | 0 | 16 |
| 31 Oct | 11065.65 | 810 | 6.00 | - | 1 | 0 | 15 |
| 30 Oct | 11205.10 | 804 | -66.00 | - | 10 | 7 | 13 |
| 29 Oct | 11112.10 | 870 | 0.00 | - | 0 | 3 | 0 |
| 28 Oct | 11092.60 | 870 | -80.00 | - | 3 | 4 | 5 |
| 25 Oct | 10995.20 | 950 | -80.00 | - | 2 | 0 | 1 |
| 24 Oct | 11043.60 | 1030 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 10753.05 | 1030 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 10825.15 | 1030 | 380.00 | - | 2 | 0 | 1 |
| 21 Oct | 10869.30 | 650 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 11069.30 | 650 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 11017.30 | 650 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 11322.30 | 650 | 0.00 | - | 0 | 1 | 0 |
| 15 Oct | 11416.90 | 650 | -307.60 | - | 1 | 0 | 0 |
| 14 Oct | 11300.30 | 957.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 11421.30 | 957.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 11430.05 | 957.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 11350.15 | 957.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 11389.80 | 957.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 11230.35 | 957.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 11450.25 | 957.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 11724.80 | 957.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 11837.15 | 957.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 11802.00 | 957.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 11952.30 | 957.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 12065.00 | 957.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 11816.30 | 957.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 11761.65 | 957.6 | 957.60 | - | 0 | 0 | 0 |
| 23 Sept | 11962.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 11798.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 11627.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 11630.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 11432.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 11460.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 11424.90 | 0 | - | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 12000 expiring on 28NOV2024
Delta for 12000 PE is -0.76
Historical price for 12000 PE is as follows
On 21 Nov ULTRACEMCO was trading at 10954.85. The strike last trading price was 1200, which was 50.00 higher than the previous day. The implied volatity was 85.40, the open interest changed by 0 which decreased total open position to 32
On 20 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 33
On 19 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 1150, which was -210.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 18 Nov ULTRACEMCO was trading at 10630.90. The strike last trading price was 1360, which was 210.00 higher than the previous day. The implied volatity was 59.26, the open interest changed by 0 which decreased total open position to 34
On 14 Nov ULTRACEMCO was trading at 10728.50. The strike last trading price was 1150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 1150, which was 290.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 12 Nov ULTRACEMCO was trading at 10892.00. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ULTRACEMCO was trading at 10970.45. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ULTRACEMCO was trading at 11043.35. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ULTRACEMCO was trading at 11050.80. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ULTRACEMCO was trading at 11274.40. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ULTRACEMCO was trading at 11176.35. The strike last trading price was 860, which was 7.45 higher than the previous day. The implied volatity was 32.98, the open interest changed by 0 which decreased total open position to 36
On 4 Nov ULTRACEMCO was trading at 11001.85. The strike last trading price was 852.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 1 Nov ULTRACEMCO was trading at 11145.80. The strike last trading price was 852.55, which was 42.55 higher than the previous day. The implied volatity was 23.56, the open interest changed by 0 which decreased total open position to 32
On 31 Oct ULTRACEMCO was trading at 11065.65. The strike last trading price was 810, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ULTRACEMCO was trading at 11205.10. The strike last trading price was 804, which was -66.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ULTRACEMCO was trading at 11112.10. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ULTRACEMCO was trading at 11092.60. The strike last trading price was 870, which was -80.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ULTRACEMCO was trading at 10995.20. The strike last trading price was 950, which was -80.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ULTRACEMCO was trading at 11043.60. The strike last trading price was 1030, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ULTRACEMCO was trading at 10753.05. The strike last trading price was 1030, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ULTRACEMCO was trading at 10825.15. The strike last trading price was 1030, which was 380.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ULTRACEMCO was trading at 10869.30. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ULTRACEMCO was trading at 11069.30. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 650, which was -307.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 957.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 957.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 957.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 957.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 957.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 957.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 957.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ULTRACEMCO was trading at 11724.80. The strike last trading price was 957.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ULTRACEMCO was trading at 11837.15. The strike last trading price was 957.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ULTRACEMCO was trading at 11802.00. The strike last trading price was 957.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ULTRACEMCO was trading at 11952.30. The strike last trading price was 957.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ULTRACEMCO was trading at 12065.00. The strike last trading price was 957.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ULTRACEMCO was trading at 11816.30. The strike last trading price was 957.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ULTRACEMCO was trading at 11761.65. The strike last trading price was 957.6, which was 957.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ULTRACEMCO was trading at 11962.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ULTRACEMCO was trading at 11798.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ULTRACEMCO was trading at 11627.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ULTRACEMCO was trading at 11630.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
