AMBUJACEM
AMBUJA CEMENTS LTD
686.4
10.50 (1.55%)
Option Chain for AMBUJACEM
26 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 10,800 | 1,800 | 900 | 125 | 5.00 | 560 | -1.05 | 1.55 | 3,59,100 | 65,700 | 3,09,600 |
| 0 | 0 | 0 | 0 | 0.00 | 570 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 76.25 | 0.00 | 580 | -1.10 | 2.3 | 3,26,700 | 70,200 | 3,25,800 |
| 0 | 0 | 0 | 97.8 | 0.00 | 590 | 0.00 | 0 | 0 | 0 | 0 |
| 37,800 | 10,800 | 59,400 | 92.5 | 5.10 | 600 | -1.35 | 3.35 | 7,61,400 | 2,09,700 | 11,63,700 |
|
|
||||||||||
| 0 | 900 | 0 | 79 | 0.00 | 610 | -2.60 | 3.55 | 89,100 | 43,200 | 87,300 |
| 1,800 | 900 | 4,500 | 74.85 | 4.15 | 620 | -1.70 | 4.55 | 2,73,600 | 13,500 | 1,98,900 |
| 7,200 | 7,200 | 9,900 | 65.8 | -6.60 | 630 | -1.25 | 5.45 | 2,90,700 | 36,000 | 1,35,000 |
| 5,400 | 5,400 | 7,200 | 52.25 | 7.05 | 640 | -1.95 | 6.9 | 4,39,200 | 96,300 | 3,71,700 |
| 66,600 | -900 | 32,400 | 49.95 | 4.95 | 650 | -2.05 | 8.65 | 8,46,000 | -71,100 | 5,51,700 |
| 77,400 | 2,700 | 56,700 | 41.95 | 6.10 | 660 | -2.10 | 11.35 | 15,81,300 | -1,49,400 | 6,24,600 |
| 64,800 | 30,600 | 2,22,300 | 35.15 | 4.30 | 670 | -2.55 | 14.6 | 4,38,300 | 27,000 | 2,27,700 |
| 4,08,600 | 77,400 | 12,23,100 | 28.8 | 3.60 | 680 | -3.60 | 18.05 | 7,41,600 | 99,000 | 3,17,700 |
| 3,37,500 | 49,500 | 13,27,500 | 24.1 | 3.85 | 690 | -7.65 | 22.6 | 4,00,500 | 96,300 | 1,80,000 |
| 9,92,700 | 1,71,900 | 22,70,700 | 19.35 | 2.10 | 700 | -7.15 | 27.9 | 2,37,600 | 53,100 | 1,73,700 |
| 4,32,000 | 3,27,600 | 14,62,500 | 15.6 | 1.75 | 710 | -42.30 | 34.25 | 10,800 | 2,700 | 2,700 |
| 3,53,700 | 86,400 | 9,51,300 | 12.55 | 1.50 | 720 | -6.15 | 41.55 | 72,000 | 20,700 | 50,400 |
| 3,28,500 | 1,71,900 | 6,99,300 | 9.85 | 1.35 | 730 | -41.20 | 48.8 | 3,600 | 2,700 | 2,700 |
| 2,16,900 | 1,00,800 | 3,04,200 | 7.85 | 2.05 | 740 | -6.60 | 60.65 | 900 | 3,600 | 20,700 |
| 5,72,400 | 97,200 | 7,91,100 | 6.15 | 0.95 | 750 | -10.80 | 64.65 | 28,800 | 7,200 | 37,800 |
| 2,07,900 | 14,400 | 2,68,200 | 5 | 1.30 | 760 | -6.50 | 76.2 | 2,700 | 900 | 3,600 |
| 21,600 | 19,800 | 99,900 | 4.3 | 2.10 | 770 | -36.05 | 83.55 | 12,600 | 9,000 | 9,000 |
| 55,800 | 30,600 | 3,24,000 | 3.05 | 0.35 | 780 | -68.10 | 88.85 | 9,900 | 4,500 | 4,500 |
| 0 | 0 | 0 | 0 | 0.00 | 790 | 0.00 | 0 | 0 | 0 | 0 |
| 1,79,100 | 1,07,100 | 5,22,000 | 1.95 | 0.15 | 800 | 0.00 | 174.45 | 0 | 0 | 0 |
| 43,78,500 | 47,98,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.