AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
06 Sep 2024 04:10 PM IST
| AMBUJACEM 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 623.25 | 4.7 | -1.30 | 13,15,800 | 30,600 | 8,93,700 | ||||
| 5 Sept | 631.85 | 6 | 0.00 | 18,86,400 | 1,55,700 | 8,59,500 | ||||
| 4 Sept | 627.10 | 6 | 1.60 | 9,27,900 | 1,02,600 | 7,16,400 | ||||
| 3 Sept | 617.80 | 4.4 | -0.55 | 5,09,400 | 76,500 | 6,12,000 | ||||
| 2 Sept | 620.40 | 4.95 | -1.05 | 7,20,900 | -18,000 | 5,36,400 | ||||
| 30 Aug | 617.05 | 6 | 0.15 | 10,62,900 | 1,88,100 | 5,48,100 | ||||
| 29 Aug | 612.50 | 5.85 | -1.35 | 4,81,500 | 66,600 | 3,60,900 | ||||
| 28 Aug | 616.40 | 7.2 | -2.90 | 2,39,400 | 54,000 | 2,91,600 | ||||
| 27 Aug | 624.45 | 10.1 | -2.05 | 1,67,400 | 12,600 | 2,37,600 | ||||
| 26 Aug | 627.65 | 12.15 | -1.20 | 2,26,800 | 41,400 | 2,24,100 | ||||
| 23 Aug | 633.60 | 13.35 | -3.35 | 4,48,200 | 1,35,000 | 1,81,800 | ||||
| 22 Aug | 631.80 | 16.7 | 3.70 | 43,200 | 12,600 | 43,200 | ||||
| 21 Aug | 629.25 | 13 | 0.00 | 900 | 0 | 30,600 | ||||
| 20 Aug | 626.45 | 13 | -0.65 | 4,500 | 900 | 30,600 | ||||
| 19 Aug | 633.70 | 13.65 | -3.55 | 21,600 | 2,700 | 30,600 | ||||
| 16 Aug | 640.50 | 17.2 | 3.70 | 29,700 | 9,000 | 27,900 | ||||
| 14 Aug | 623.20 | 13.5 | -2.00 | 4,500 | 0 | 18,000 | ||||
| 13 Aug | 624.40 | 15.5 | -5.50 | 5,400 | 2,700 | 18,900 | ||||
| 12 Aug | 635.45 | 21 | 2.25 | 19,800 | 4,500 | 15,300 | ||||
| 9 Aug | 632.00 | 18.75 | -6.40 | 9,000 | -900 | 10,800 | ||||
| 8 Aug | 638.50 | 25.15 | 2.85 | 900 | 0 | 10,800 | ||||
| 7 Aug | 643.30 | 22.3 | 0.00 | 0 | -900 | 0 | ||||
| 6 Aug | 625.55 | 22.3 | -4.30 | 1,800 | 0 | 11,700 | ||||
| 5 Aug | 636.15 | 26.6 | -39.60 | 20,700 | 10,800 | 11,700 | ||||
| 2 Aug | 652.80 | 66.2 | 0.00 | 0 | 900 | 0 | ||||
| 1 Aug | 664.00 | 66.2 | 66.20 | 900 | 0 | 0 | ||||
| 31 Jul | 679.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 674.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 679.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 686.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 682.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 691.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 687.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 677.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 690.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 685.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 684.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 676.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 679.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 665.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 677.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 683.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 686.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 682.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 692.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 692.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 695.00 | 0 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 660 expiring on 26SEP2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 4.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 893700
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 155700 which increased total open position to 859500
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 716400
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 4.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 612000
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 4.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 536400
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 188100 which increased total open position to 548100
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 5.85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 360900
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 7.2, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 291600
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 10.1, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 237600
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 12.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 224100
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 13.35, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 181800
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 16.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 43200
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30600
On 20 Aug AMBUJACEM was trading at 626.45. The strike last trading price was 13, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 30600
On 19 Aug AMBUJACEM was trading at 633.70. The strike last trading price was 13.65, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 30600
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 17.2, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 27900
On 14 Aug AMBUJACEM was trading at 623.20. The strike last trading price was 13.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 13 Aug AMBUJACEM was trading at 624.40. The strike last trading price was 15.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 18900
On 12 Aug AMBUJACEM was trading at 635.45. The strike last trading price was 21, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 15300
On 9 Aug AMBUJACEM was trading at 632.00. The strike last trading price was 18.75, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 10800
On 8 Aug AMBUJACEM was trading at 638.50. The strike last trading price was 25.15, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 22.3, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 5 Aug AMBUJACEM was trading at 636.15. The strike last trading price was 26.6, which was -39.60 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 11700
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 66.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 66.2, which was 66.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AMBUJACEM was trading at 679.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AMBUJACEM was trading at 674.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AMBUJACEM was trading at 679.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AMBUJACEM was trading at 686.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AMBUJACEM was trading at 682.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AMBUJACEM was trading at 691.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AMBUJACEM was trading at 687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AMBUJACEM was trading at 677.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AMBUJACEM was trading at 690.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AMBUJACEM was trading at 685.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AMBUJACEM was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AMBUJACEM was trading at 676.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AMBUJACEM was trading at 679.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AMBUJACEM was trading at 665.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AMBUJACEM was trading at 677.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AMBUJACEM was trading at 683.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AMBUJACEM was trading at 686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AMBUJACEM was trading at 682.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AMBUJACEM was trading at 692.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AMBUJACEM was trading at 692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AMBUJACEM was trading at 695.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 623.25 | 37 | 5.95 | 52,200 | -15,300 | 2,50,200 |
| 5 Sept | 631.85 | 31.05 | -3.80 | 78,300 | -13,500 | 2,64,600 |
| 4 Sept | 627.10 | 34.85 | -7.55 | 20,700 | -10,800 | 2,78,100 |
| 3 Sept | 617.80 | 42.4 | -0.60 | 29,700 | 0 | 2,89,800 |
| 2 Sept | 620.40 | 43 | 0.25 | 9,900 | 1,800 | 2,89,800 |
| 30 Aug | 617.05 | 42.75 | -4.85 | 41,400 | 2,700 | 2,88,000 |
| 29 Aug | 612.50 | 47.6 | -0.30 | 2,60,100 | 1,59,300 | 2,84,400 |
| 28 Aug | 616.40 | 47.9 | 5.90 | 30,600 | 18,000 | 1,22,400 |
| 27 Aug | 624.45 | 42 | 1.85 | 2,700 | 900 | 1,04,400 |
| 26 Aug | 627.65 | 40.15 | 6.90 | 25,200 | 6,300 | 1,02,600 |
| 23 Aug | 633.60 | 33.25 | -5.75 | 1,77,300 | 95,400 | 99,000 |
| 22 Aug | 631.80 | 39 | 17.20 | 1,800 | 900 | 2,700 |
| 21 Aug | 629.25 | 21.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 626.45 | 21.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 633.70 | 21.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 640.50 | 21.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 623.20 | 21.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 624.40 | 21.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 635.45 | 21.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 632.00 | 21.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 638.50 | 21.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 643.30 | 21.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 625.55 | 21.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 636.15 | 21.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 652.80 | 21.8 | 0.00 | 0 | 0 | 1,800 |
| 1 Aug | 664.00 | 21.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 679.95 | 21.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 674.45 | 21.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 679.85 | 21.8 | 0.00 | 0 | 0 | 1,800 |
| 26 Jul | 686.40 | 21.8 | -34.35 | 1,800 | 1,800 | 1,800 |
| 24 Jul | 682.40 | 56.15 | 56.15 | 0 | 0 | 0 |
| 23 Jul | 691.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 687.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 677.90 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 690.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 685.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 684.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 676.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 679.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 665.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 677.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 683.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 686.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 682.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 692.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 692.35 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 695.00 | 0 | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 660 expiring on 26SEP2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 37, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 250200
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 31.05, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 264600
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 34.85, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 278100
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 42.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 289800
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 43, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 289800
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 42.75, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 288000
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 47.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 159300 which increased total open position to 284400
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 47.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 122400
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 42, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 104400
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 40.15, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 102600
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 33.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 95400 which increased total open position to 99000
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 39, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2700
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AMBUJACEM was trading at 626.45. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AMBUJACEM was trading at 633.70. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AMBUJACEM was trading at 623.20. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AMBUJACEM was trading at 624.40. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AMBUJACEM was trading at 635.45. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AMBUJACEM was trading at 632.00. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AMBUJACEM was trading at 638.50. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AMBUJACEM was trading at 636.15. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AMBUJACEM was trading at 679.95. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AMBUJACEM was trading at 674.45. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AMBUJACEM was trading at 679.85. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 26 Jul AMBUJACEM was trading at 686.40. The strike last trading price was 21.8, which was -34.35 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 24 Jul AMBUJACEM was trading at 682.40. The strike last trading price was 56.15, which was 56.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AMBUJACEM was trading at 691.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AMBUJACEM was trading at 687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AMBUJACEM was trading at 677.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AMBUJACEM was trading at 690.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AMBUJACEM was trading at 685.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AMBUJACEM was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AMBUJACEM was trading at 676.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AMBUJACEM was trading at 679.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AMBUJACEM was trading at 665.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AMBUJACEM was trading at 677.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AMBUJACEM was trading at 683.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AMBUJACEM was trading at 686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AMBUJACEM was trading at 682.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AMBUJACEM was trading at 692.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AMBUJACEM was trading at 692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AMBUJACEM was trading at 695.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0