AMBUJACEM

Ambuja Cements Ltd

548.15 +12.05 (2.25%)

L: 536.9 H: 549.95

Back to Option Chain

Historical option data for AMBUJACEM
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AMBUJACEM 30-DEC-2025 660 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	548.15	0.05 ₹ 52.5	0 0.00	-	0 0	0 0	46 48,300
11 Dec	536.10	0.05 ₹ 52.5	0 0.00	-	0 0	0 0	46 48,300
10 Dec	529.70	0.05 ₹ 52.5	0 0.00	-	0 0	0 0	46 48,300
8 Dec	528.95	0.05 ₹ 52.5	0 0.00	32.56	11 11,550	10 10,500	46 48,300
5 Dec	533.80	0.05 ₹ 52.5	0 0.00	29.10	9 9,450	2 2,100	36 37,800
3 Dec	535.35	0.05 ₹ 52.5	-0.05 -52.50	27.52	15 15,750	0 0	49 51,450
2 Dec	543.00	0.05 ₹ 52.5	-0.15 -157.50	25.26	66 69,300	19 19,950	51 53,550
1 Dec	543.35	0.2 ₹ 210	0.05 52.50	28.84	7 7,350	0 0	32 33,600
26 Nov	550.00	0.15 ₹ 157.5	-0.2 -210.00	23.96	19 19,950	14 14,700	27 28,350
25 Nov	545.85	0.35 ₹ 367.5	0.15 157.50	28.28	4 4,200	0 0	12 12,600
24 Nov	544.60	0.2 ₹ 210	-0.35 -367.50	25.07	4 4,200	0 0	8 8,400

19 Nov	555.30	0.55 ₹ 577.5	-12.75 -13387.50	25.32	41 43,050	7 7,350	7 7,350

For Ambuja Cements Ltd - strike price 660 expiring on 30DEC2025

Delta for 660 CE is -

Historical price for 660 CE is as follows

On 12 Dec AMBUJACEM was trading at 548.15. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46

On 11 Dec AMBUJACEM was trading at 536.10. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46

On 10 Dec AMBUJACEM was trading at 529.70. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46

On 8 Dec AMBUJACEM was trading at 528.95. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 32.56, the open interest changed by 10 which increased total open position to 46

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 29.10, the open interest changed by 2 which increased total open position to 36

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 27.52, the open interest changed by 0 which decreased total open position to 49

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was 25.26, the open interest changed by 19 which increased total open position to 51

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 28.84, the open interest changed by 0 which decreased total open position to 32

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 0.15, which was -0.2 lower than the previous day. The implied volatity was 23.96, the open interest changed by 14 which increased total open position to 27

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 28.28, the open interest changed by 0 which decreased total open position to 12

On 24 Nov AMBUJACEM was trading at 544.60. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 8

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 0.55, which was -12.75 lower than the previous day. The implied volatity was 25.32, the open interest changed by 7 which increased total open position to 7

AMBUJACEM 30DEC2025 660 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	548.15	93.35 ₹ 98,017.5	0 0.00	-	0 0	0 0	0 0
11 Dec	536.10	93.35 ₹ 98,017.5	0 0.00	-	0 0	0 0	0 0
10 Dec	529.70	93.35 ₹ 98,017.5	0 0.00	-	0 0	0 0	0 0
8 Dec	528.95	93.35 ₹ 98,017.5	0 0.00	-	0 0	0 0	0 0
5 Dec	533.80	93.35 ₹ 98,017.5	0 0.00	-	0 0	0 0	0 0
3 Dec	535.35	93.35 ₹ 98,017.5	0 0.00	-	0 0	0 0	0 0
2 Dec	543.00	93.35 ₹ 98,017.5	0 0.00	-	0 0	0 0	0 0
1 Dec	543.35	93.35 ₹ 98,017.5	0 0.00	-	0 0	0 0	0 0
26 Nov	550.00	93.35 ₹ 98,017.5	0 0.00	-	0 0	0 0	0 0
25 Nov	545.85	93.35 ₹ 98,017.5	0 0.00	-	0 0	0 0	0 0
24 Nov	544.60	93.35 ₹ 98,017.5	0 0.00	-	0 0	0 0	0 0
19 Nov	555.30	93.35 ₹ 98,017.5	0 0.00	-	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 660 expiring on 30DEC2025

Delta for 660 PE is -

Historical price for 660 PE is as follows

On 12 Dec AMBUJACEM was trading at 548.15. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec AMBUJACEM was trading at 536.10. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec AMBUJACEM was trading at 529.70. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec AMBUJACEM was trading at 528.95. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov AMBUJACEM was trading at 544.60. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AMBUJACEM

AMBUJACEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD