TORNTPHARM
Torrent Pharmaceuticals L
3254.8
32.10 (1.00%)
📢 The market will remain closed on 18-Apr-2025 for Good Friday.
Option Chain for TORNTPHARM
17 Apr 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 250 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 709.40 | 0.00 | 2700 | -0.35 | 0.75 | - | 31 | -4 | 35 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 302.30 | 0.00 | 2750 | 0.00 | 35.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 370.00 | 0.00 | 2800 | -0.55 | 0.55 | 46.10 | 91 | -19 | 146 | -0.01 |
| - | 0 | 0 | 0 | - | 229.65 | 0.00 | 2850 | -0.75 | 1.15 | 45.60 | 51 | 13 | 29 | -0.02 |
| - | 17 | 11 | 28 | - | 343.00 | -0.15 | 2900 | -1.20 | 1.35 | 41.49 | 505 | 1 | 78 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 212.40 | 0.00 | 2950 | -1.15 | 2.00 | 38.69 | 63 | -3 | 84 | -0.03 |
| 0.00 | 0 | -1 | 0 | 0.00 | 254.55 | 0.00 | 3000 | -2.15 | 1.95 | 33.05 | 117 | -27 | 265 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 173.90 | 0.00 | 3050 | -3.40 | 2.90 | 29.78 | 165 | -7 | 73 | -0.05 |
| 0.00 | 0 | -1 | 0 | 0.00 | 138.00 | 0.00 | 3100 | -6.55 | 3.80 | 25.39 | 401 | -20 | 376 | -0.07 |
| 0.88 | 145 | -8 | 66 | 21.18 | 115.60 | 18.95 | 3150 | -12.15 | 7.50 | 23.23 | 207 | -12 | 165 | -0.14 |
| 0.74 | 161 | -8 | 396 | 21.06 | 75.00 | 10.05 | 3200 | -21.25 | 16.15 | 21.94 | 355 | -4 | 204 | -0.26 |
| 0.55 | 129 | -11 | 492 | 21.43 | 43.80 | 3.25 | 3250 | -27.85 | 34.45 | 21.93 | 120 | 15 | 54 | -0.45 |
| 0.35 | 669 | 25 | 380 | 21.52 | 22.25 | -2.80 | 3300 | -33.70 | 63.60 | 22.52 | 57 | 4 | 69 | -0.65 |
| 0.21 | 224 | 18 | 260 | 23.39 | 12.00 | -2.55 | 3350 | -31.15 | 103.95 | 25.20 | 15 | -3 | 50 | -0.78 |
| 0.12 | 198 | 86 | 508 | 24.90 | 6.20 | -1.75 | 3400 | -33.65 | 148.40 | 27.77 | 17 | -4 | 15 | -0.86 |
| 0.07 | 106 | -22 | 730 | 27.48 | 3.85 | -1.10 | 3450 | 0.00 | 334.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 228 | -83 | 654 | 31.48 | 3.20 | 0.05 | 3500 | 0.00 | 300.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.04 | 143 | 31 | 979 | 33.63 | 2.10 | -0.05 | 3550 | 0.00 | 328.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 249 | 20 | 1,075 | 36.40 | 1.60 | -0.20 | 3600 | 0.00 | 374.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 274 | -5 | 51 | 37.62 | 0.45 | -0.55 | 3700 | 0.00 | 440.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 26 | 2 | 72 | 47.68 | 0.80 | 0.25 | 3800 | 0.00 | 435.00 | - | 0 | 0 | 0 | - |
| 2,569 | 1,643 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
