Related Pages for TORNTPHARM
[--[65.84.65.76]--]
TORNTPHARM
TORRENT PHARMACEUTICALS L
3194.9 109.65 (3.55%)

Option Chain for TORNTPHARM

26 Jul 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 250 0 255 0.00 2800 -7.70 5.3 21,500 -500 13,750
0 0 0 120.5 0.00 2820 0.00 133.4 0 0 0
0 0 0 94.9 0.00 2840 0.00 225.7 0 0 0
0 0 0 103.25 0.00 2860 -3.40 13.3 2,500 -250 7,000
0 0 0 82.25 0.00 2880 0.00 252.35 0 0 0
0 0 0 87.85 0.00 2900 -11.50 13.5 16,250 3,250 9,250
0 0 0 71 0.00 2920 0.00 280.4 0 0 0
0 0 0 74.3 0.00 2940 -9.50 24.95 1,500 -1,000 250
0 0 0 61.2 0.00 2960 0.00 309.8 0 0 0
0 0 0 62.4 0.00 2980 0.00 233.3 0 0 0
7,250 -750 5,500 189 35.00 3000 -17.35 31.95 24,750 9,250 30,750
1,750 1,750 2,000 160 107.80 3020 -222.15 40.45 7,500 5,250 5,250
0 500 0 173.7 0.00 3040 0.00 371.8 0 0 0
1,250 1,250 250 145 -27.00 3060 0.00 70 0 0 0
500 -250 2,000 149.2 36.70 3080 0.00 404.35 0 0 0
17,750 750 67,250 146 35.75 3100 -259.75 65.25 10,750 3,500 3,500
0 0 0 75 0.00 3120 -35.70 68 750 500 500
6,500 5,500 16,250 113.55 -2.60 3140 -269.85 88.2 3,000 1,500 1,500
3,000 500 9,000 110 -3.65 3160 -372.30 99.75 250 0 0
0 0 2,250 82.2 58.50 3180 -279.75 112.4 1,500 0 0
33,250 250 1,32,000 94.3 29.30 3200 -387.95 119 7,000 4,250 4,250
1,000 1,000 1,500 64.9 -25.70 3220 -285.85 141.25 750 250 250
0 0 0 18.95 0.00 3240 -394.55 148 1,750 0 0
0 0 0 15.4 0.00 3260 -301.30 161.5 750 0 0
0 0 0 65.4 0.00 3280 -401.05 177.6 4,250 0 0
17,500 3,500 1,02,750 52.1 14.60 3300 -322.20 177 4,750 4,500 4,500
0 250 0 50 0.00 3320 0.00 615.25 0 0 0
0 0 250 32 22.25 3340 -311.45 224.75 250 0 0
5,000 5,000 63,750 33.2 22.35 3360 -420.90 231.35 1,000 0 0
0 0 0 38.2 0.00 3380 0.00 573.65 0 0 0
19,250 1,250 27,250 32.55 10.55 3400 0.00 655.3 0 0 0
0 0 0 6.05 6.05 3420 611.50 611.5 0 0 0
500 500 1,000 16.85 9.50 3440 0.00 727.35 0 0 0
0 0 0 4.75 4.75 3460 649.65 649.65 0 0 0
750 750 1,000 15.5 4.40 3480 0.00 652.15 0 0 0
0 0 0 3.7 3.70 3500 688.10 688.1 0 0 0
4,500 4,000 13,000 15 -2.40 3520 0.00 803.45 0 0 0
0 0 0 0 3540 682.7 0 0 0
0 0 0 10.4 3560 668.3 0 0 0
0 0 0 0 3580 673.15 0 0 0
2,750 2,750 3,500 7.75 3600 880.35 0 0 0
1,22,500 80,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.