[--[65.84.65.76]--]
TORNTPHARM
TORRENT PHARMACEUTICALS L

2668.65 2.55 (0.10%)

Option Chain for TORNTPHARM

01 Mar 2024 04:21 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 120.75 2300 3.25 - 1,500 5,000 5,000
0 0 0 - 111.80 2320 134.45 - 0 0 0
0 0 0 - 103.30 2340 145.65 - 0 0 0
0 0 0 - 95.35 2360 157.30 - 0 0 0
0 0 0 - 87.80 2380 169.40 - 0 0 0
0 1,000 0 - 240.00 2400 9.45 - 9,500 6,500 6,500
0 0 0 - 74.15 2420 195.00 - 0 0 0
0 0 0 - 67.95 2440 208.50 - 0 0 0
0 0 0 - 62.20 2460 222.35 - 0 0 0
0 0 0 - 56.85 2480 236.60 - 0 0 0
3,500 500 6,500 - 210.00 2500 20.45 - 91,000 13,500 26,500
0 0 0 - 47.35 2520 17.00 - 1,500 500 500
0 0 0 - 43.00 2540 29.30 - 8,000 3,000 3,500
0 0 0 - 39.05 2560 28.80 - 3,000 1,500 2,000
0 0 0 - 35.40 2580 28.00 - 5,000 3,500 4,500
14,500 -1,500 17,000 - 132.45 2600 49.20 - 82,000 11,500 24,000
0 0 0 - 29.00 2620 346.25 - 0 0 0
0 0 0 - 26.15 2640 363.10 - 0 0 0
0 0 0 - 23.60 2660 380.15 - 0 0 0
3,000 2,000 26,500 - 87.80 2680 66.15 - 5,000 500 500
1,38,000 1,20,000 14,31,500 - 79.00 2700 94.15 - 61,000 16,500 16,500
0 0 0 - 17.10 2720 432.60 - 0 0 0
0 0 0 - 15.35 2740 450.45 - 0 0 0
0 0 0 - 13.75 2760 468.50 - 0 0 0
0 0 0 - 12.30 2780 486.65 - 0 0 0
81,000 72,500 4,99,000 - 41.30 2800 505.00 - 0 0 0
0 0 0 - 9.75 2820 523.45 - 0 0 0
0 0 0 - 8.70 2840 542.00 - 0 0 0
2,000 2,000 7,000 - 28.00 2860 560.70 - 0 0 0
0 0 0 - 6.85 2880 579.45 - 0 0 0
47,000 39,000 2,67,500 - 21.35 2900 598.35 - 0 0 0
0 0 0 - 5.40 2920 617.30 - 0 0 0
0 0 0 - 4.80 2940 636.30 - 0 0 0
0 0 0 - 4.20 2960 655.40 - 0 0 0
0 0 0 - 3.75 2980 674.55 - 0 0 0
6,000 6,000 11,000 - 9.00 3000 693.75 - 0 0 0
0 0 0 - 2.90 3020 713.00 - 0 0 0
4,500 4,500 14,500 - 8.35 3040 732.25 - 0 0 0
2,99,500 89,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.