TORNTPHARM
Torrent Pharmaceuticals L
3215.65
-101.05 (-3.05%)
Option Chain for TORNTPHARM
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
2,250 | 0 | 750 | 240 | -173.70 | 2920 | 0.00 | 8.4 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2940 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 486.75 | 0.00 | 2950 | 0.00 | 3.85 | 0 | 0 | 0 |
0 | 0 | 0 | 279.35 | 0.00 | 2960 | 0.00 | 96.75 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2980 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 455.55 | 0.00 | 3000 | 7.80 | 9.95 | 1,97,500 | -6,250 | 29,500 |
0 | 0 | 0 | 0 | 0.00 | 3020 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 232.25 | 0.00 | 3040 | 0.00 | 128.05 | 0 | 0 | 0 |
0 | 0 | 500 | 176.5 | -217.00 | 3050 | 4.10 | 14 | 33,750 | 17,250 | 17,250 |
0 | 0 | 0 | 0 | 0.00 | 3060 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 210.75 | 0.00 | 3080 | 18.65 | 21.5 | 13,000 | 4,750 | 7,000 |
750 | -250 | 1,500 | 81.55 | -240.45 | 3100 | 31.70 | 35 | 4,65,500 | 49,750 | 81,750 |
0 | 0 | 0 | 190.65 | 0.00 | 3120 | 35.25 | 40.75 | 30,250 | -750 | 7,000 |
0 | 0 | 0 | 373 | 0.00 | 3140 | 42.70 | 48.05 | 22,750 | -1,500 | 2,500 |
1,000 | 500 | 3,000 | 72.5 | -202.80 | 3150 | 54.00 | 61.15 | 2,58,500 | 31,500 | 34,750 |
0 | 0 | 0 | 171.95 | 0.00 | 3160 | 0.00 | 185.45 | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | 342.25 | 0.00 | 3180 | 0.00 | 47.95 | 0 | 0 | 0 |
36,250 | 30,250 | 2,62,500 | 46 | -54.00 | 3200 | 63.00 | 75 | 22,24,500 | 99,750 | 1,52,750 |
0 | 0 | 0 | 249.4 | 0.00 | 3220 | 0.00 | 23.85 | 0 | 0 | 0 |
0 | 0 | 0 | 138.6 | 0.00 | 3240 | 0.00 | 230.55 | 0 | 0 | 0 |
21,500 | 21,000 | 2,60,750 | 30.5 | -157.45 | 3250 | 70.80 | 95.25 | 3,19,250 | 15,000 | 23,500 |
0 | 0 | 0 | 284.65 | 0.00 | 3260 | 62.30 | 77.95 | 5,250 | -750 | 3,000 |
0 | 0 | 0 | 123.9 | 0.00 | 3280 | 22.90 | 52.9 | 250 | 0 | 500 |
92,250 | 61,750 | 5,89,750 | 15 | -23.00 | 3300 | 82.55 | 124.55 | 5,45,750 | -71,000 | 1,03,500 |
0 | 0 | 0 | 110.4 | 0.00 | 3320 | 59.00 | 110 | 500 | 0 | 2,000 |
0 | 0 | 0 | 233 | 0.00 | 3340 | 58.85 | 127.15 | 2,000 | -1,500 | 1,750 |
45,500 | 1,500 | 2,01,500 | 3.5 | -14.40 | 3350 | 84.95 | 159.15 | 6,750 | -750 | 2,250 |
0 | 0 | 0 | 98.1 | 0.00 | 3360 | 0.00 | 70.7 | 0 | 1,000 | 0 |
19,750 | 9,750 | 45,500 | 2.65 | -9.35 | 3380 | 92.30 | 185.2 | 7,000 | 0 | 8,750 |
67,500 | -750 | 2,86,500 | 1.2 | -8.30 | 3400 | 105.50 | 220.05 | 1,79,500 | -45,500 | 70,000 |
8,000 | -3,000 | 20,750 | 1 | -9.15 | 3420 | 0.00 | 130.35 | 0 | 0 | 0 |
14,000 | -3,250 | 1,17,500 | 0.8 | -5.25 | 3440 | 114.30 | 247.8 | 3,000 | -1,250 | 2,250 |
19,000 | 8,500 | 90,750 | 1.05 | -4.15 | 3450 | 0.00 | 157.25 | 0 | 2,750 | 0 |
3,750 | 0 | 3,250 | 0.7 | -10.70 | 3460 | 0.00 | 149.5 | 0 | 0 | 0 |
3,250 | -1,250 | 5,500 | 1.05 | -2.95 | 3480 | 0.00 | 395.1 | 0 | 0 | 0 |
1,02,500 | -26,750 | 1,61,500 | 0.8 | -2.55 | 3500 | 62.00 | 250.95 | 1,250 | 250 | 46,000 |
0 | 0 | 0 | 59.45 | 0.00 | 3520 | 0.00 | 426 | 0 | 0 | 0 |
5,750 | -2,000 | 11,000 | 0.4 | -2.35 | 3540 | 0.00 | 192.5 | 0 | 0 | 0 |
17,750 | -3,000 | 11,750 | 0.95 | -1.65 | 3550 | 155.30 | 381.85 | 250 | 0 | 9,500 |
0 | 0 | 0 | 52.1 | 0.00 | 3560 | 0.00 | 457.85 | 0 | 0 | 0 |
0 | 0 | 0 | 115.55 | 0.00 | 3580 | 0.00 | 216.3 | 0 | 0 | 0 |
46,250 | -11,750 | 30,500 | 0.3 | -1.15 | 3600 | 109.15 | 359 | 250 | 0 | 7,000 |
0 | 250 | 0 | 1.5 | 0.00 | 3620 | 0.00 | 241.55 | 0 | 0 | 0 |
0 | 0 | 0 | 7.95 | 0.00 | 3640 | 0.00 | 523.9 | 0 | 0 | 0 |
4,500 | -250 | 9,250 | 0.65 | -1.25 | 3650 | 0.00 | 149.5 | 0 | 0 | 0 |
0 | 0 | 0 | 88.4 | 0.00 | 3660 | 0.00 | 268.15 | 0 | 0 | 0 |
0 | 0 | 0 | 34.5 | 0.00 | 3680 | 0.00 | 557.9 | 0 | 0 | 0 |
70,500 | -6,250 | 18,500 | 0.3 | 0.00 | 3700 | 0.00 | 172.45 | 0 | 0 | 0 |
0 | 0 | 0 | 29.9 | 0.00 | 3720 | 0.00 | 592.55 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3740 | 0.00 | 21.15 | 0 | 0 | 0 |
4,250 | -1,250 | 4,250 | 0.1 | -1.15 | 3750 | 301.50 | 506.9 | 1,500 | 750 | 2,000 |
0 | 0 | 0 | 2.55 | 0.00 | 3760 | 0.00 | 627.75 | 0 | 0 | 0 |
0 | 0 | 0 | 249.5 | 0.00 | 3780 | 0.00 | 0 | 0 | 0 | 0 |
37,000 | -1,500 | 76,500 | 0.15 | -0.45 | 3800 | 0.00 | 663.4 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3820 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 2.05 | 0.00 | 3840 | 0.00 | 699.5 | 0 | 0 | 0 |
0 | -250 | 0 | 0.5 | 0.00 | 3850 | 207.90 | 631.6 | 2,250 | 1,500 | 1,500 |
0 | 0 | 0 | 219.6 | 0.00 | 3860 | 0.00 | 0 | 0 | 0 | 0 |
4,750 | 0 | 250 | 0.15 | -0.40 | 3900 | 229.15 | 681.8 | 750 | 0 | 0 |
15,500 | -2,500 | 5,250 | 0.2 | -0.75 | 3920 | 0.00 | 772.9 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3940 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3950 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3980 | 0.00 | 0 | 0 | 0 | 0 |
73,000 | -500 | 14,750 | 0.05 | -0.20 | 4000 | -8.35 | 839.15 | 1,500 | 750 | 750 |
7,16,500 | 6,16,750 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.