1. home
  2. Option Chain
  3. TORNTPHARM

search
Option Chain For TORNTPHARM - TORRENT PHARMACEUTICALS L
Last updated on 10 Jul 2020 12:57 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 1550 - - - - -
- - - - - 1600 - - - - -
- - - - - 1650 - - - - -
- - - - - 1700 - - - - -
- - - - - 1750 - - - - -
- - - - - 1800 - - - - 500
- - - - - 1850 - - - - 500
- - - - - 1900 - - - - -
- - - - - 1950 - - - - -
- - - - - 2000 - - - - 1,000
- - - - - 2050 - - - - -
- - - - - 2100 - - - - 4,500
1,000 - - - - 2150 -201.35 16.70 41.04 500 500
2,000 - 52.90 220.50 5.40 2200 -1.15 25.00 40.20 1,000 19,500
3,000 - - - - 2250 -13.00 28.00 34.62 -500 5,500
5,500 - 41.96 133.50 -6.50 2300 -10.55 48.35 37.04 - 15,000
1,500 -1,000 50.08 123.00 8.00 2350 -10.20 62.90 34.15 - 5,000
30,000 6,000 41.80 80.20 0.55 2400 -33.85 98.00 38.47 -500 3,000
19,500 10,000 42.17 62.00 -1.70 2450 - - - - -
38,000 -3,000 42.16 46.00 1.05 2500 -43.40 142.80 27.53 - 5,500
13,000 -1,000 46.07 40.50 5.80 2550 - - - - -
17,000 -1,000 44.22 27.00 3.75 2600 - - - - 500
1,500 - 44.00 19.00 3.00 2650 - - - - 2,000
6,500 2,000 43.34 12.60 2.65 2700 - - - - 1,000
500 - - - - 2750 - - - - 1,000
6,000 - - - - 2800 - - - - 500
- - - - - 2850 - - - - -
500 - - - - 2900 - - - - -
- - - - - 2950 - - - - -
1,000 - - - - 3000 - - - - 1,000
500 - - - - 3050 - - - - -
7,000 - - - - 3100 - - - - -
Total 154,000 66,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.