TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
20 Dec 2024 04:11 PM IST
| TORNTPHARM 26DEC2024 3750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3437.00 | 18.5 | 0.00 | 16.81 | 0 | 0 | 0 | |||
| 19 Dec | 3469.15 | 18.5 | 0.00 | 14.00 | 0 | 0 | 0 | |||
| 18 Dec | 3381.90 | 18.5 | 18.50 | 17.18 | 0 | 0 | 0 | |||
| 17 Dec | 3376.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 3362.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 3345.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 3327.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 3374.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 3350.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 3335.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 3332.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 3361.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 3352.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 3363.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 3339.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 3324.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Torrent Pharmaceuticals L - strike price 3750 expiring on 26DEC2024
Delta for 3750 CE is 0.00
Historical price for 3750 CE is as follows
On 20 Dec TORNTPHARM was trading at 3437.00. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was 16.81, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TORNTPHARM was trading at 3469.15. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was 14.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TORNTPHARM was trading at 3381.90. The strike last trading price was 18.5, which was 18.50 higher than the previous day. The implied volatity was 17.18, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TORNTPHARM was trading at 3376.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TORNTPHARM was trading at 3362.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TORNTPHARM was trading at 3345.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TORNTPHARM was trading at 3327.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TORNTPHARM was trading at 3374.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TORNTPHARM was trading at 3350.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TORNTPHARM was trading at 3335.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TORNTPHARM was trading at 3332.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TORNTPHARM was trading at 3361.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TORNTPHARM was trading at 3352.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TORNTPHARM was trading at 3363.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TORNTPHARM was trading at 3339.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TORNTPHARM was trading at 3324.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 26DEC2024 3750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3437.00 | 524.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 3469.15 | 524.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 3381.90 | 524.2 | 524.20 | - | 0 | 0 | 0 |
| 17 Dec | 3376.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 3362.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 3345.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 3327.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3374.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3350.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3335.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3332.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 3361.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 3352.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 3363.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3339.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 3324.20 | 0 | 0.00 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3750 expiring on 26DEC2024
Delta for 3750 PE is -
Historical price for 3750 PE is as follows
On 20 Dec TORNTPHARM was trading at 3437.00. The strike last trading price was 524.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TORNTPHARM was trading at 3469.15. The strike last trading price was 524.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TORNTPHARM was trading at 3381.90. The strike last trading price was 524.2, which was 524.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TORNTPHARM was trading at 3376.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TORNTPHARM was trading at 3362.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TORNTPHARM was trading at 3345.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TORNTPHARM was trading at 3327.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TORNTPHARM was trading at 3374.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TORNTPHARM was trading at 3350.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TORNTPHARM was trading at 3335.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TORNTPHARM was trading at 3332.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TORNTPHARM was trading at 3361.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TORNTPHARM was trading at 3352.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TORNTPHARM was trading at 3363.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TORNTPHARM was trading at 3339.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TORNTPHARM was trading at 3324.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
