Related Pages for HEROMOTOCO
[--[65.84.65.76]--]
HEROMOTOCO
Hero Motocorp Limited
4203 -118.30 (-2.74%)

Option Chain for HEROMOTOCO
11 Jul 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 505.20 0.00
- 3600 -
1.00 1.75 32.19 336 3 1,095 -0.02
0.00 0 0 0 0.00 0.00 0.00
- 3650 -
0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 435.95 0.00
- 3700 -
2.55 4.40 31.90 1,169 -17 1,052 -0.03
0.00 0 0 0 0.00 0.00 0.00
- 3750 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 480.00 0.00
- 3800 -
7.35 11.55 32.76 797 60 588 -0.08
0.00 0 0 0 0.00 315.30 0.00
- 3850 -
10.00 16.70 32.75 326 -19 181 -0.10
- 79 0 16 - 263.75 -94.85
16.24 3900 -
13.65 24.00 32.97 1,131 589 1,283 -0.14
- 12 10 53 - 230.40 -86.60
27.33 3950 12.80
19.20 34.35 33.52 356 128 328 -0.18
- 250 -25 106 - 186.30 -81.95
6.03 4000 -7.12
25.40 47.10 33.97 1,411 178 1,507 -0.23
0.00 0 2 0 0.00 231.60 0.00
- 4050 -0.50
31.60 61.85 34.16 461 -1 459 -0.28
- 195 29 161 - 112.00 -80.65
4.85 4100 -0.07
40.05 82.70 35.27 1,218 -2 945 -0.34
0.78 330 21 455 10.04 88.00 -71.45
1.62 4150 1.19
53.70 111.10 37.50 916 25 535 -0.40
0.58 1,326 190 1,962 13.93 68.45 -58.80
1.20 4200 -0.02
61.95 137.80 38.46 1,432 -3 1,597 -0.45
0.45 987 195 1,869 16.06 52.05 -47.80
0.86 4250 -0.02
71.35 171.00 40.37 711 -4 846 -0.50
0.35 4,297 1,550 6,996 17.74 39.50 -37.75
0.38 4300 -0.04
81.75 209.50 43.01 814 -69 1,650 -0.55
0.27 2,489 293 2,686 19.38 30.70 -29.00
0.15 4350 -0.06
87.30 245.95 44.61 152 -18 381 -0.59
0.20 4,500 474 4,232 20.13 22.00 -22.55
0.08 4400 -0.01
95.10 288.95 47.48 39 -5 376 -0.62
0.15 620 -49 927 20.72 15.40 -17.45
- 4450 0.08
2.80 232.20 0.00 0 -4 0 0.00
0.12 2,589 41 2,864 22.19 12.40 -11.85
0.16 4500 -0.02
109.90 382.55 54.36 36 -1 409 -0.67
0.09 129 6 168 22.96 9.10 -8.65
- 4550 -
0.00 310.05 - 0 0 0 -
0.07 1,571 177 1,030 24.25 7.40 -4.75
- 4600 -0.03
0.00 357.25 0.00 0 -5 0 0.00
0.05 120 8 191 24.24 4.75 -4.60
- 4650 -
0.00 395.05 0.00 0 0 0 0.00
0.04 1,183 117 543 25.94 4.35 -2.50
0.00 4700 -
-59.70 450.30 - 3 0 3 -
0.03 545 0 105 26.59 3.25 -0.65
- 4750 -
166.85 611.65 66.47 3 0 0 -0.75
0.02 1,899 -19 537 26.61 2.10 -1.05
- 4800 -
0.00 543.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 4850 -
0.00 0.00 0.00 0 0 0 0.00
0.01 556 -11 55 27.26 1.00 -0.55
- 4900 -
0.00 641.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 4950 -
0.00 0.00 0.00 0 0 0 0.00
0.01 214 -11 95 30.45 1.00 -0.45
- 5000 -
0.00 763.45 0.00 0 0 0 0.00
23,891 13,235
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.