Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. HEROMOTOCO

search
Option Chain For HEROMOTOCO - HERO MOTOCORP LIMITED
Last updated on 01 Oct 2020 12:25 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 1700 - - - - -
- - - - - 1750 - - - - -
- - - - - 1800 - - - - -
- - - - - 1850 - - - - -
- - - - - 1900 - - - - -
- - - - - 1950 - - - - -
- - - - - 2000 - - - - -
- - - - - 2050 - - - - -
- - - - - 2100 - - - - -
- - - - - 2150 - - - - -
- - - - - 2200 - - - - -
- - - - - 2250 - - - - -
- - - - - 2300 - - - - -
- - - - - 2350 - - - - -
- - - - - 2400 - - - - -
- - - - - 2450 - - - - -
300 - - - - 2500 -2.25 2.75 44.41 -300 20,400
- - - - - 2550 - - - - -
300 - - - - 2600 -1.00 7.00 45.25 300 20,700
- - - - - 2650 - - - - -
900 - - - - 2700 -1.80 11.10 42.59 1,500 30,300
- - - - - 2750 - - - - 5,100
300 - - - - 2800 -4.20 15.85 38.72 5,400 47,400
- - - - - 2850 9.25 29.45 42.57 300 5,700
3,300 - 29.88 317.80 22.80 2900 -6.05 28.75 37.05 3,600 31,200
4,500 300 32.58 281.00 19.00 2950 -8.05 37.00 36.55 2,700 15,600
27,300 -1,500 32.15 241.00 21.20 3000 -10.45 47.50 36.45 -4,200 48,900
16,500 -900 27.01 190.25 7.05 3050 -13.70 61.10 36.04 5,100 16,200
44,100 -1,800 33.33 170.00 10.95 3100 -13.80 81.05 36.19 10,800 43,200
30,600 -600 34.12 149.00 15.50 3150 -15.50 103.00 36.07 3,600 22,200
155,100 14,100 33.21 117.50 7.30 3200 -18.70 125.90 36.23 3,000 21,000
51,900 3,600 33.44 97.35 6.40 3250 -13.30 168.05 41.11 1,800 4,800
135,300 29,100 33.99 77.10 3.40 3300 -36.55 171.30 33.43 - 1,800
18,600 8,400 34.10 61.80 2.20 3350 - - - - -
93,000 24,000 34.30 49.50 1.75 3400 - - - - 2,100
- - - - - 3450 - - - - -
60,600 3,600 35.49 33.35 2.20 3500 - - - - -
- - - - - 3550 - - - - -
45,300 3,000 35.78 19.50 -0.70 3600 - - - - -
20,700 900 36.51 15.95 0.50 3650 - - - - -
16,500 3,900 36.77 12.60 -0.50 3700 - - - - -
2,700 - - - - 3750 - - - - -
300 - - - - 3800 - - - - -
Total 728,100 336,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.