[--[65.84.65.76]--]
HEROMOTOCO
HERO MOTOCORP LIMITED

4507.1 80.60 (1.82%)

Option Chain for HEROMOTOCO

01 Mar 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 300 0 - 830.00 3600 0.25 - 300 300 900
0 0 0 - 556.45 3650 65.75 - 0 0 0
0 0 0 - 790.00 3700 77.35 - 0 0 0
0 0 0 - 482.90 3750 90.40 - 0 0 0
0 0 0 - 448.00 3800 5.95 - 10,800 3,300 7,200
0 0 0 - 414.80 3850 120.50 - 0 0 0
4,800 300 300 - 589.15 3900 9.50 - 2,42,100 38,100 74,400
0 0 0 - 352.95 3950 11.10 - 34,800 2,100 12,000
8,100 0 300 - 516.25 4000 13.80 - 1,71,300 6,900 93,300
0 0 0 - 297.40 4050 199.50 - 0 0 0
2,700 -300 2,400 - 440.00 4100 21.60 - 1,27,500 900 45,600
0 0 0 - 248.10 4150 248.40 - 0 0 0
5,100 0 600 - 346.85 4200 34.00 - 2,26,200 14,400 1,06,800
900 900 3,600 - 324.40 4250 43.05 - 39,300 13,200 16,800
12,000 2,400 9,600 - 280.95 4300 53.95 - 1,44,600 -11,100 76,200
7,200 900 7,500 - 245.85 4350 67.00 - 22,500 5,100 7,200
69,000 -24,300 2,21,700 - 213.10 4400 84.40 - 2,07,900 -4,500 88,500
31,800 -5,400 1,48,800 - 170.15 4450 102.40 - 45,300 12,300 14,400
3,19,500 1,12,800 9,84,900 - 154.75 4500 125.00 - 2,71,500 38,700 1,11,000
39,600 18,600 2,21,700 - 131.00 4550 150.65 - 15,900 5,100 5,100
2,38,500 -6,900 6,83,100 - 109.95 4600 179.00 - 76,500 9,000 47,100
23,100 -14,400 1,82,400 - 93.00 4650 227.80 - 5,100 1,200 1,200
1,98,300 18,000 7,30,200 - 76.05 4700 244.25 - 10,800 3,000 20,700
19,500 15,900 47,400 - 65.40 4750 295.75 - 900 900 900
1,55,400 11,700 3,93,000 - 53.00 4800 336.15 - 3,000 2,100 21,000
24,900 10,200 46,500 - 43.90 4850 374.90 - 600 300 300
1,66,200 900 2,85,000 - 35.35 4900 417.05 - 900 2,100 2,100
24,300 4,200 4,800 - 30.00 4950 827.65 - 0 0 0
1,89,900 14,400 4,02,900 - 25.65 5000 495.00 - 1,800 1,200 1,200
0 0 0 - 32.15 5050 916.25 - 0 0 0
65,400 3,000 1,78,800 - 17.90 5100 961.35 - 0 0 0
0 0 0 - 24.55 5150 1006.85 - 0 0 0
68,100 63,000 1,90,200 - 12.00 5200 1052.85 - 0 0 0
0 0 0 - 18.65 5250 1099.15 - 0 0 0
9,300 9,300 3,600 - 5.15 5300 1145.80 - 0 0 0
0 0 0 - 0.00 5350 0.00 - 0 0 0
7,500 7,200 5,700 - 5.90 5400 1239.95 - 0 0 0
0 0 0 - 0.00 5450 0.00 - 0 0 0
6,300 0 4,800 - 1.80 5500 1335.10 - 0 0 0
16,97,400 7,53,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.