HEROMOTOCO
HERO MOTOCORP LIMITED
5478.9
75.70 (1.40%)
Option Chain for HEROMOTOCO
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 300 | 0 | 790 | 0.00 | 4600 | -6.00 | 6 | 6,900 | 6,000 | 6,750 |
|
|
||||||||||
| 0 | 0 | 0 | 627 | 0.00 | 4700 | 0.00 | 106.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 632 | 0.00 | 4800 | -19.50 | 14.45 | 58,200 | 19,200 | 22,500 |
| 0 | 1,800 | 0 | 517.35 | 0.00 | 4900 | -20.65 | 20.65 | 75,000 | 1,500 | 25,050 |
| 12,900 | 1,050 | 9,600 | 506.4 | 66.40 | 5000 | -21.40 | 31 | 1,23,750 | 16,350 | 97,800 |
| 1,650 | 300 | 300 | 399.8 | 44.80 | 5100 | -23.80 | 46.2 | 66,750 | 12,900 | 40,350 |
| 4,800 | 0 | 300 | 360 | 51.55 | 5200 | -42.20 | 67.8 | 77,700 | 16,800 | 24,750 |
| 8,100 | 2,100 | 19,500 | 274.55 | 30.55 | 5300 | -49.90 | 96.6 | 60,300 | 16,650 | 38,400 |
| 34,500 | -1,950 | 1,77,150 | 212.95 | 20.45 | 5400 | -56.90 | 134.05 | 1,44,300 | 21,750 | 67,500 |
| 1,25,250 | 22,200 | 8,76,300 | 165.2 | 21.15 | 5500 | -61.75 | 185.95 | 1,43,550 | 25,800 | 72,750 |
| 88,500 | 6,150 | 2,47,350 | 126.1 | 16.05 | 5600 | -60.05 | 244.05 | 32,250 | 3,450 | 20,850 |
| 75,750 | 12,600 | 1,54,500 | 94 | 12.50 | 5700 | 0.00 | 379.6 | 0 | 300 | 0 |
| 68,850 | 7,800 | 1,81,650 | 69.4 | 5.80 | 5800 | -90.80 | 384.5 | 3,150 | 1,800 | 10,200 |
| 21,900 | 8,850 | 57,600 | 50.05 | 1.65 | 5900 | -15.85 | 546.4 | 150 | 300 | 2,100 |
| 1,18,350 | 30,600 | 2,43,600 | 36.5 | 1.80 | 6000 | -123.05 | 536.95 | 2,550 | 1,500 | 10,800 |
| 8,550 | 8,250 | 38,250 | 25.75 | 1.25 | 6100 | 0.00 | 923.75 | 0 | 0 | 0 |
| 16,800 | 2,250 | 75,300 | 18.55 | -1.50 | 6200 | -118.35 | 713.65 | 900 | 750 | 1,350 |
| 0 | 0 | 0 | 46.55 | 0.00 | 6300 | 0.00 | 1097.05 | 0 | 0 | 0 |
| 61,650 | 35,100 | 1,17,750 | 10.15 | -1.85 | 6400 | 0.00 | 1186.5 | 0 | 0 | 0 |
| 6,47,550 | 4,41,150 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.