`
Related Pages for HEROMOTOCO
[--[65.84.65.76]--]
HEROMOTOCO
Hero Motocorp Limited
3537 -27.65 (-0.78%)

Option Chain for HEROMOTOCO

19 Mar 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1330.35 0.00 2900 0.20 1.00 - 1 0 1 -
0.00 0 0 0 0.00 0.00 0.00 2950 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1233.25 0.00 3000 0.60 1.35 - 84 10 80 -
- 0 0 0 - 1063.55 0.00 3050 -0.10 1.65 0.00 0 0 0 0.00
- 0 0 0 - 1136.90 0.00 3100 0.30 1.80 45.20 1,427 -593 1,709 -0.02
- 0 0 0 - 965.60 0.00 3150 0.60 2.00 41.28 128 19 44 -0.02
- 4 0 2 - 335.30 0.00 3200 0.75 2.50 38.06 1,645 6 1,382 -0.03
- 0 0 0 - 868.55 0.00 3250 0.70 3.55 35.56 862 173 663 -0.05
- 3 0 4 - 247.05 35.65 3300 1.35 5.50 33.59 3,350 303 1,347 -0.07
0.89 8 4 16 32.02 206.25 -15.25 3350 2.25 8.65 31.69 1,054 -19 334 -0.11
0.86 122 -4 134 27.35 158.00 -26.40 3400 4.15 14.45 30.43 5,185 -105 966 -0.17
0.77 125 -12 210 26.77 117.15 -25.05 3450 7.10 23.90 29.38 3,402 226 621 -0.25
0.64 1,014 455 4,587 26.25 81.60 -21.40 3500 10.70 38.15 28.37 8,439 81 1,299 -0.37
0.50 771 270 4,722 25.93 53.10 -17.30 3550 15.00 59.75 28.02 3,915 -9 565 -0.50
0.36 1,686 202 7,847 26.21 33.00 -12.10 3600 20.15 89.20 28.26 2,185 66 729 -0.63
0.24 1,250 292 3,082 26.62 19.50 -7.45 3650 23.30 124.20 28.21 463 15 251 -0.75
0.16 2,785 469 5,184 27.56 11.60 -4.30 3700 29.50 168.60 31.33 122 -22 621 -0.81
0.10 1,447 444 2,058 28.41 6.70 -2.55 3750 14.00 211.00 30.95 32 -1 120 -0.88
0.06 2,597 -181 2,344 30.18 4.40 -1.25 3800 28.30 257.00 31.43 23 -1 645 -0.93
0.04 618 -12 965 31.48 2.75 -0.95 3850 0.00 274.20 0.00 0 -5 0 0.00
0.03 1,150 -61 805 33.39 1.95 -0.55 3900 13.95 353.95 34.69 19 -9 575 -0.97
0.02 571 -26 291 35.01 1.35 -0.60 3950 0.00 329.75 0.00 0 0 0 0.00
0.02 3,559 -7 972 38.22 1.30 -0.35 4000 14.00 440.00 - 7 -2 289 -
0.01 293 -1 9 40.34 1.05 0.05 4050 0.00 155.10 - 0 0 0 -
0.01 875 -13 96 41.66 0.75 -0.10 4100 0.00 509.30 0.00 0 0 0 0.00
0.01 211 2 12 45.37 0.85 -0.25 4150 0.00 204.75 - 0 0 0 -
0.01 863 -21 87 45.39 0.50 -0.05 4200 30.30 657.25 - 52 -25 172 -
0.00 0 -1 0 0.00 0.85 0.00 4250 0.00 262.45 0.00 0 0 0 0.00
- 326 -12 16 - 0.40 -0.10 4300 -1.00 798.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.85 0.00 4350 0.00 530.00 0.00 0 0 0 0.00
- 452 -6 18 - 0.50 -0.15 4400 0.00 745.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 78.20 0.00 4450 0.00 399.75 0.00 0 0 0 0.00
- 107 0 10 - 0.15 -0.15 4500 0.00 960.00 0.00 0 -6 0 0.00
0.00 0 0 0 0.00 57.00 0.00 4550 0.00 477.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.50 0.00 4600 0.00 715.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 40.95 0.00 4650 0.00 560.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.00 0.00 4700 0.00 965.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 28.90 0.00 4750 0.00 647.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 4800 0.00 1220.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4850 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 4900 0.00 1368.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4950 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 5000 -22.30 1447.70 - 2 0 39 -
20,837 12,452
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.