HEROMOTOCO
Hero Motocorp Limited
4787.45
-140.35 (-2.85%)
Option Chain for HEROMOTOCO
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 1297.65 | 0.00 | 4200 | -0.80 | 0.9 | 16,950 | 1,650 | 2,250 |
0 | 0 | 0 | 1134.85 | 1134.85 | 4300 | 6.65 | 6.65 | 0 | 0 | 0 |
0 | 0 | 0 | 1115 | 0.00 | 4400 | -0.90 | 1.2 | 1,90,050 | 5,850 | 17,250 |
0 | 0 | 0 | 947.35 | 0.00 | 4500 | -1.95 | 1.75 | 3,06,750 | 10,650 | 28,800 |
0 | 0 | 0 | 1355 | 0.00 | 4600 | -1.50 | 3.35 | 8,20,500 | 14,400 | 1,07,550 |
31,050 | 29,850 | 1,03,500 | 107.1 | -140.50 | 4700 | 8.55 | 17 | 10,80,450 | 78,750 | 1,19,100 |
84,000 | 77,100 | 11,20,350 | 49 | -97.75 | 4800 | 29.75 | 52.65 | 15,76,200 | 9,300 | 1,15,050 |
1,51,500 | 53,700 | 12,73,650 | 21.15 | -52.00 | 4900 | 72.15 | 124.05 | 5,25,300 | -38,250 | 1,72,800 |
2,31,450 | 81,450 | 14,51,400 | 8.25 | -22.00 | 5000 | 104.15 | 213.55 | 1,94,100 | -31,500 | 87,300 |
|
||||||||||
1,88,850 | -12,300 | 9,73,350 | 3.3 | -8.80 | 5100 | 114.30 | 304.95 | 36,000 | -9,600 | 70,650 |
2,78,850 | -43,950 | 6,74,850 | 1.6 | -3.30 | 5200 | 113.10 | 395.1 | 17,100 | -6,150 | 1,05,900 |
3,74,400 | -31,350 | 10,54,950 | 0.75 | -2.60 | 5300 | 110.55 | 490.55 | 16,950 | -10,200 | 1,23,000 |
2,95,950 | -75,300 | 3,73,950 | 0.8 | -0.85 | 5400 | 128.40 | 603.75 | 17,100 | -4,050 | 1,83,600 |
3,73,800 | -65,100 | 3,44,700 | 0.6 | -0.70 | 5500 | 114.85 | 690 | 29,550 | -7,200 | 2,38,350 |
4,04,550 | -91,050 | 2,03,850 | 0.6 | -0.55 | 5600 | 144.25 | 804.25 | 16,650 | -2,400 | 86,100 |
2,64,750 | -52,350 | 1,25,400 | 0.65 | -0.35 | 5700 | 197.30 | 927.3 | 9,900 | -4,200 | 51,300 |
4,92,900 | -81,300 | 2,32,650 | 0.45 | -0.40 | 5800 | 136.35 | 1005.35 | 12,000 | -5,400 | 75,600 |
1,48,500 | -16,950 | 1,07,550 | 0.55 | -0.30 | 5900 | 141.85 | 1107.85 | 5,100 | -150 | 26,250 |
7,02,450 | -66,600 | 1,74,300 | 0.35 | -0.35 | 6000 | 164.30 | 1194.3 | 18,900 | -5,700 | 83,850 |
2,44,500 | -35,550 | 83,400 | 0.35 | -0.35 | 6100 | 191.60 | 1352.25 | 11,550 | 1,050 | 35,400 |
2,76,900 | -46,350 | 94,350 | 0.15 | -0.20 | 6200 | 152.45 | 1423.45 | 3,750 | -3,600 | 19,650 |
1,33,050 | -13,800 | 17,100 | 0.15 | -0.35 | 6300 | 377.85 | 1510.85 | 1,200 | -600 | 7,350 |
1,09,950 | -13,200 | 28,950 | 0.35 | 0.10 | 6400 | 200.00 | 1630 | 150 | 0 | 3,900 |
1,11,450 | -38,850 | 42,750 | 0.15 | -0.10 | 6500 | 105.05 | 1705.05 | 600 | 0 | 8,850 |
94,500 | -4,950 | 10,650 | 0.35 | 0.00 | 6600 | 0.00 | 1666.95 | 0 | 0 | 0 |
24,900 | -2,400 | 3,150 | 0.1 | -0.40 | 6700 | 0.00 | 1732 | 0 | -300 | 0 |
57,000 | -3,300 | 4,500 | 0.15 | -0.30 | 6800 | 0.00 | 787.05 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 6900 | 0.00 | 0 | 0 | 0 | 0 |
98,250 | -300 | 900 | 0.05 | 0.00 | 7000 | 0.00 | 1488.35 | 0 | 0 | 0 |
51,73,500 | 17,69,850 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.