HEROMOTOCO
Hero Motocorp Limited
4203
-118.30 (-2.74%)
Option Chain for HEROMOTOCO
11 Jul 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 150 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
- | 0 | 0 | 0 | - | 505.20 | 0.00 | 1.00 | 1.75 | 32.19 | 336 | 3 | 1,095 | -0.02 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
- | 0 | 0 | 0 | - | 435.95 | 0.00 | 2.55 | 4.40 | 31.90 | 1,169 | -17 | 1,052 | -0.03 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 480.00 | 0.00 | 7.35 | 11.55 | 32.76 | 797 | 60 | 588 | -0.08 | |
0.00 | 0 | 0 | 0 | 0.00 | 315.30 | 0.00 | 10.00 | 16.70 | 32.75 | 326 | -19 | 181 | -0.10 | |
- | 79 | 0 | 16 | - | 263.75 | -94.85 | 13.65 | 24.00 | 32.97 | 1,131 | 589 | 1,283 | -0.14 | |
- | 12 | 10 | 53 | - | 230.40 | -86.60 | 19.20 | 34.35 | 33.52 | 356 | 128 | 328 | -0.18 | |
- | 250 | -25 | 106 | - | 186.30 | -81.95 | 25.40 | 47.10 | 33.97 | 1,411 | 178 | 1,507 | -0.23 | |
0.00 | 0 | 2 | 0 | 0.00 | 231.60 | 0.00 | 31.60 | 61.85 | 34.16 | 461 | -1 | 459 | -0.28 | |
- | 195 | 29 | 161 | - | 112.00 | -80.65 | 40.05 | 82.70 | 35.27 | 1,218 | -2 | 945 | -0.34 | |
|
||||||||||||||
0.78 | 330 | 21 | 455 | 10.04 | 88.00 | -71.45 | 53.70 | 111.10 | 37.50 | 916 | 25 | 535 | -0.40 | |
0.58 | 1,326 | 190 | 1,962 | 13.93 | 68.45 | -58.80 | 61.95 | 137.80 | 38.46 | 1,432 | -3 | 1,597 | -0.45 | |
0.45 | 987 | 195 | 1,869 | 16.06 | 52.05 | -47.80 | 71.35 | 171.00 | 40.37 | 711 | -4 | 846 | -0.50 | |
0.35 | 4,297 | 1,550 | 6,996 | 17.74 | 39.50 | -37.75 | 81.75 | 209.50 | 43.01 | 814 | -69 | 1,650 | -0.55 | |
0.27 | 2,489 | 293 | 2,686 | 19.38 | 30.70 | -29.00 | 87.30 | 245.95 | 44.61 | 152 | -18 | 381 | -0.59 | |
0.20 | 4,500 | 474 | 4,232 | 20.13 | 22.00 | -22.55 | 95.10 | 288.95 | 47.48 | 39 | -5 | 376 | -0.62 | |
0.15 | 620 | -49 | 927 | 20.72 | 15.40 | -17.45 | 2.80 | 232.20 | 0.00 | 0 | -4 | 0 | 0.00 | |
0.12 | 2,589 | 41 | 2,864 | 22.19 | 12.40 | -11.85 | 109.90 | 382.55 | 54.36 | 36 | -1 | 409 | -0.67 | |
0.09 | 129 | 6 | 168 | 22.96 | 9.10 | -8.65 | 0.00 | 310.05 | - | 0 | 0 | 0 | - | |
0.07 | 1,571 | 177 | 1,030 | 24.25 | 7.40 | -4.75 | 0.00 | 357.25 | 0.00 | 0 | -5 | 0 | 0.00 | |
0.05 | 120 | 8 | 191 | 24.24 | 4.75 | -4.60 | 0.00 | 395.05 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.04 | 1,183 | 117 | 543 | 25.94 | 4.35 | -2.50 | -59.70 | 450.30 | - | 3 | 0 | 3 | - | |
0.03 | 545 | 0 | 105 | 26.59 | 3.25 | -0.65 | 166.85 | 611.65 | 66.47 | 3 | 0 | 0 | -0.75 | |
0.02 | 1,899 | -19 | 537 | 26.61 | 2.10 | -1.05 | 0.00 | 543.30 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.01 | 556 | -11 | 55 | 27.26 | 1.00 | -0.55 | 0.00 | 641.60 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.01 | 214 | -11 | 95 | 30.45 | 1.00 | -0.45 | 0.00 | 763.45 | 0.00 | 0 | 0 | 0 | 0.00 | |
23,891 | 13,235 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.