1. home
  2. Option Chain
  3. HEROMOTOCO

search
Option Chain For HEROMOTOCO - HERO MOTOCORP LIMITED
Last updated on 03 Jul 2020 02:51 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 1350 - - - - -
- - - - - 1400 - - - - -
- - - - - 1450 - - - - -
- - - - - 1500 - - - - -
- - - - - 1550 - - - - -
- - - - - 1600 - - - - 200
- - - - - 1650 - - - - 200
- - - - - 1700 - - - - 200
- - - - - 1750 - - - - -
- - - - - 1800 - - - - -
- - - - - 1850 - - - - 400
- - - - - 1900 -0.70 2.00 61.77 600 3,600
- - - - - 1950 - - - - -
- - - - - 2000 -0.65 2.90 57.12 400 25,600
- - - - - 2050 - - - - -
- - - - - 2100 -1.90 3.55 52.05 800 9,400
600 - - - - 2150 -1.40 4.90 49.88 -600 4,200
2,200 - - - - 2200 -2.30 7.00 49.34 -9,400 24,200
- - - - - 2250 -2.65 8.70 47.19 -200 8,800
11,000 -200 - 404.10 44.30 2300 -4.20 12.35 47.56 5,600 38,800
1,000 - - - - 2350 -5.45 16.50 46.02 -600 21,200
10,200 -600 - 305.35 30.35 2400 -7.50 22.70 45.82 3,600 49,200
4,600 - - 267.05 33.25 2450 -9.85 30.90 45.46 3,400 16,600
35,800 -800 - 219.90 22.45 2500 -13.00 40.20 44.82 11,000 73,600
24,200 600 19.36 191.45 26.35 2550 -13.20 56.20 45.09 8,600 21,600
67,400 -4,000 21.62 152.50 18.55 2600 -19.20 70.05 45.28 48,800 91,800
17,600 -3,800 26.23 130.10 20.50 2650 -24.00 90.00 46.52 2,400 17,200
52,400 200 27.41 106.55 19.55 2700 -27.20 114.00 46.44 17,000 21,200
31,600 11,800 28.73 83.20 15.05 2750 -6.00 144.00 46.77 200 1,800
79,200 23,400 30.20 66.00 13.25 2800 -49.90 175.10 47.56 400 1,000
19,600 4,600 30.67 50.00 9.45 2850 -167.15 209.00 48.63 - 200
53,400 25,000 31.72 38.25 8.00 2900 - - - - -
6,000 2,600 34.52 31.95 8.75 2950 - - - - -
50,800 2,800 33.06 22.00 4.90 3000 - - - - -
12,400 6,800 33.49 15.00 2.10 3050 - - - - -
6,000 - 35.14 13.00 -62.40 3100 - - - - -
- - - - - 3150 - - - - -
Total 486,000 431,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.