[--[65.84.65.76]--]
HEROMOTOCO
HERO MOTOCORP LIMITED

4534.65 -19.55 (-0.43%)


Strike  3300  has a total call value of 0  versus a total put value of  99,589,500,000 Combined total value = 99,589,500,000

Strike  3350  has a total call value of 3,000,000  versus a total put value of  94,951,500,000 Combined total value = 94,954,500,000

Strike  3400  has a total call value of 6,000,000  versus a total put value of  90,313,500,000 Combined total value = 90,319,500,000

Strike  3450  has a total call value of 9,000,000  versus a total put value of  85,675,500,000 Combined total value = 85,684,500,000

Strike  3500  has a total call value of 12,000,000  versus a total put value of  81,037,500,000 Combined total value = 81,049,500,000

Strike  3550  has a total call value of 15,000,000  versus a total put value of  76,399,500,000 Combined total value = 76,414,500,000

Strike  3600  has a total call value of 18,000,000  versus a total put value of  71,761,500,000 Combined total value = 71,779,500,000

Strike  3650  has a total call value of 21,000,000  versus a total put value of  67,128,000,000 Combined total value = 67,149,000,000

Strike  3700  has a total call value of 24,000,000  versus a total put value of  62,494,500,000 Combined total value = 62,518,500,000

Strike  3750  has a total call value of 27,000,000  versus a total put value of  57,861,000,000 Combined total value = 57,888,000,000

Strike  3800  has a total call value of 30,000,000  versus a total put value of  53,227,500,000 Combined total value = 53,257,500,000

Strike  3850  has a total call value of 33,000,000  versus a total put value of  48,594,000,000 Combined total value = 48,627,000,000

Strike  3900  has a total call value of 36,000,000  versus a total put value of  43,960,500,000 Combined total value = 43,996,500,000

Strike  3950  has a total call value of 60,000,000  versus a total put value of  39,571,500,000 Combined total value = 39,631,500,000

Strike  4000  has a total call value of 84,000,000  versus a total put value of  35,182,500,000 Combined total value = 35,266,500,000

Strike  4050  has a total call value of 108,000,000  versus a total put value of  31,027,500,000 Combined total value = 31,135,500,000

Strike  4100  has a total call value of 132,000,000  versus a total put value of  26,872,500,000 Combined total value = 27,004,500,000

Strike  4150  has a total call value of 156,000,000  versus a total put value of  22,942,500,000 Combined total value = 23,098,500,000

Strike  4200  has a total call value of 180,000,000  versus a total put value of  19,012,500,000 Combined total value = 19,192,500,000

Strike  4250  has a total call value of 231,000,000  versus a total put value of  15,406,500,000 Combined total value = 15,637,500,000

Strike  4300  has a total call value of 282,000,000  versus a total put value of  12,073,500,000 Combined total value = 12,355,500,000

Strike  4350  has a total call value of 378,000,000  versus a total put value of  9,277,500,000 Combined total value = 9,655,500,000

Strike  4400  has a total call value of 474,000,000  versus a total put value of  6,661,500,000 Combined total value = 7,135,500,000

Strike  4450  has a total call value of 660,000,000  versus a total put value of  4,587,000,000 Combined total value = 5,247,000,000

Strike  4500  has a total call value of 892,500,000  versus a total put value of  2,718,000,000 Combined total value = 3,610,500,000

Strike  4550  has a total call value of 2,115,000,000  versus a total put value of  1,681,500,000 Combined total value = 3,796,500,000

Strike  4600  has a total call value of 3,667,500,000  versus a total put value of  895,500,000 Combined total value = 4,563,000,000

Strike  4650  has a total call value of 6,696,000,000  versus a total put value of  502,500,000 Combined total value = 7,198,500,000

Strike  4700  has a total call value of 10,351,500,000  versus a total put value of  243,000,000 Combined total value = 10,594,500,000

Strike  4750  has a total call value of 15,921,000,000  versus a total put value of  138,000,000 Combined total value = 16,059,000,000

Strike  4800  has a total call value of 22,218,000,000  versus a total put value of  33,000,000 Combined total value = 22,251,000,000

Strike  4850  has a total call value of 29,988,000,000  versus a total put value of  16,500,000 Combined total value = 30,004,500,000

Strike  4900  has a total call value of 38,058,000,000  versus a total put value of  0 Combined total value = 38,058,000,000

Strike  4950  has a total call value of 47,278,500,000  versus a total put value of  0 Combined total value = 47,278,500,000

Strike  5000  has a total call value of 56,799,000,000  versus a total put value of  0 Combined total value = 56,799,000,000

Strike  5050  has a total call value of 68,374,500,000  versus a total put value of  0 Combined total value = 68,374,500,000

Strike  5100  has a total call value of 80,023,500,000  versus a total put value of  0 Combined total value = 80,023,500,000

Strike  5150  has a total call value of 92,284,500,000  versus a total put value of  0 Combined total value = 92,284,500,000

Strike  5200  has a total call value of 104,545,500,000  versus a total put value of  0 Combined total value = 104,545,500,000

Strike  5250  has a total call value of 117,276,000,000  versus a total put value of  0 Combined total value = 117,276,000,000

Strike  5300  has a total call value of 130,006,500,000  versus a total put value of  0 Combined total value = 130,006,500,000

Strike  5350  has a total call value of 142,861,500,000  versus a total put value of  0 Combined total value = 142,861,500,000

Strike  5400  has a total call value of 155,716,500,000  versus a total put value of  0 Combined total value = 155,716,500,000

Strike  5450  has a total call value of 169,045,500,000  versus a total put value of  0 Combined total value = 169,045,500,000

Strike  5500  has a total call value of 182,374,500,000  versus a total put value of  0 Combined total value = 182,374,500,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.