[--[65.84.65.76]--]
HEROMOTOCO
HERO MOTOCORP LIMITED

4375.05 -55.00 (-1.24%)


Strike  3200  has a total call value of 0  versus a total put value of  180,563,100,000 Combined total value = 180,563,100,000

Strike  3220  has a total call value of 600,000  versus a total put value of  177,516,300,000 Combined total value = 177,516,900,000

Strike  3240  has a total call value of 1,200,000  versus a total put value of  174,469,500,000 Combined total value = 174,470,700,000

Strike  3250  has a total call value of 1,500,000  versus a total put value of  172,946,100,000 Combined total value = 172,947,600,000

Strike  3260  has a total call value of 1,800,000  versus a total put value of  171,422,700,000 Combined total value = 171,424,500,000

Strike  3280  has a total call value of 2,400,000  versus a total put value of  168,375,900,000 Combined total value = 168,378,300,000

Strike  3300  has a total call value of 3,000,000  versus a total put value of  165,329,100,000 Combined total value = 165,332,100,000

Strike  3320  has a total call value of 3,600,000  versus a total put value of  162,282,300,000 Combined total value = 162,285,900,000

Strike  3340  has a total call value of 4,200,000  versus a total put value of  159,235,500,000 Combined total value = 159,239,700,000

Strike  3350  has a total call value of 4,500,000  versus a total put value of  157,712,100,000 Combined total value = 157,716,600,000

Strike  3360  has a total call value of 4,800,000  versus a total put value of  156,188,700,000 Combined total value = 156,193,500,000

Strike  3380  has a total call value of 5,400,000  versus a total put value of  153,141,900,000 Combined total value = 153,147,300,000

Strike  3400  has a total call value of 6,000,000  versus a total put value of  150,095,100,000 Combined total value = 150,101,100,000

Strike  3420  has a total call value of 6,600,000  versus a total put value of  147,048,300,000 Combined total value = 147,054,900,000

Strike  3440  has a total call value of 7,200,000  versus a total put value of  144,001,500,000 Combined total value = 144,008,700,000

Strike  3450  has a total call value of 7,500,000  versus a total put value of  142,478,100,000 Combined total value = 142,485,600,000

Strike  3460  has a total call value of 7,800,000  versus a total put value of  140,954,700,000 Combined total value = 140,962,500,000

Strike  3480  has a total call value of 8,400,000  versus a total put value of  137,907,900,000 Combined total value = 137,916,300,000

Strike  3500  has a total call value of 9,000,000  versus a total put value of  134,861,100,000 Combined total value = 134,870,100,000

Strike  3520  has a total call value of 9,600,000  versus a total put value of  131,814,300,000 Combined total value = 131,823,900,000

Strike  3540  has a total call value of 10,200,000  versus a total put value of  128,767,500,000 Combined total value = 128,777,700,000

Strike  3550  has a total call value of 10,500,000  versus a total put value of  127,244,100,000 Combined total value = 127,254,600,000

Strike  3560  has a total call value of 10,800,000  versus a total put value of  125,720,700,000 Combined total value = 125,731,500,000

Strike  3580  has a total call value of 11,400,000  versus a total put value of  122,673,900,000 Combined total value = 122,685,300,000

Strike  3600  has a total call value of 12,000,000  versus a total put value of  119,627,100,000 Combined total value = 119,639,100,000

Strike  3620  has a total call value of 12,600,000  versus a total put value of  116,580,300,000 Combined total value = 116,592,900,000

Strike  3640  has a total call value of 13,200,000  versus a total put value of  113,533,500,000 Combined total value = 113,546,700,000

Strike  3650  has a total call value of 13,500,000  versus a total put value of  112,010,100,000 Combined total value = 112,023,600,000

Strike  3660  has a total call value of 13,800,000  versus a total put value of  110,486,700,000 Combined total value = 110,500,500,000

Strike  3680  has a total call value of 14,400,000  versus a total put value of  107,439,900,000 Combined total value = 107,454,300,000

Strike  3700  has a total call value of 15,000,000  versus a total put value of  104,393,100,000 Combined total value = 104,408,100,000

Strike  3720  has a total call value of 15,600,000  versus a total put value of  101,346,300,000 Combined total value = 101,361,900,000

Strike  3740  has a total call value of 16,200,000  versus a total put value of  98,299,500,000 Combined total value = 98,315,700,000

Strike  3750  has a total call value of 16,500,000  versus a total put value of  96,776,100,000 Combined total value = 96,792,600,000

Strike  3760  has a total call value of 16,800,000  versus a total put value of  95,252,700,000 Combined total value = 95,269,500,000

Strike  3780  has a total call value of 17,400,000  versus a total put value of  92,205,900,000 Combined total value = 92,223,300,000

Strike  3800  has a total call value of 18,000,000  versus a total put value of  89,159,100,000 Combined total value = 89,177,100,000

Strike  3820  has a total call value of 19,200,000  versus a total put value of  86,218,500,000 Combined total value = 86,237,700,000

Strike  3840  has a total call value of 20,400,000  versus a total put value of  83,277,900,000 Combined total value = 83,298,300,000

Strike  3850  has a total call value of 21,000,000  versus a total put value of  81,807,600,000 Combined total value = 81,828,600,000

Strike  3860  has a total call value of 21,600,000  versus a total put value of  80,337,300,000 Combined total value = 80,358,900,000

Strike  3880  has a total call value of 22,800,000  versus a total put value of  77,396,700,000 Combined total value = 77,419,500,000

Strike  3900  has a total call value of 24,000,000  versus a total put value of  74,456,100,000 Combined total value = 74,480,100,000

Strike  3920  has a total call value of 42,600,000  versus a total put value of  71,866,500,000 Combined total value = 71,909,100,000

Strike  3940  has a total call value of 61,200,000  versus a total put value of  69,276,900,000 Combined total value = 69,338,100,000

Strike  3950  has a total call value of 70,500,000  versus a total put value of  67,982,100,000 Combined total value = 68,052,600,000

Strike  3960  has a total call value of 79,800,000  versus a total put value of  66,687,300,000 Combined total value = 66,767,100,000

Strike  3980  has a total call value of 98,400,000  versus a total put value of  64,097,700,000 Combined total value = 64,196,100,000

Strike  4000  has a total call value of 117,000,000  versus a total put value of  61,508,100,000 Combined total value = 61,625,100,000

Strike  4020  has a total call value of 138,000,000  versus a total put value of  59,003,100,000 Combined total value = 59,141,100,000

Strike  4040  has a total call value of 159,000,000  versus a total put value of  56,498,100,000 Combined total value = 56,657,100,000

Strike  4050  has a total call value of 169,500,000  versus a total put value of  55,245,600,000 Combined total value = 55,415,100,000

Strike  4060  has a total call value of 180,000,000  versus a total put value of  53,993,100,000 Combined total value = 54,173,100,000

Strike  4080  has a total call value of 201,000,000  versus a total put value of  51,488,100,000 Combined total value = 51,689,100,000

Strike  4100  has a total call value of 222,000,000  versus a total put value of  48,983,100,000 Combined total value = 49,205,100,000

Strike  4120  has a total call value of 264,600,000  versus a total put value of  46,668,900,000 Combined total value = 46,933,500,000

Strike  4140  has a total call value of 307,200,000  versus a total put value of  44,354,700,000 Combined total value = 44,661,900,000

Strike  4150  has a total call value of 328,500,000  versus a total put value of  43,197,600,000 Combined total value = 43,526,100,000

Strike  4160  has a total call value of 349,800,000  versus a total put value of  42,040,500,000 Combined total value = 42,390,300,000

Strike  4180  has a total call value of 392,400,000  versus a total put value of  39,735,300,000 Combined total value = 40,127,700,000

Strike  4200  has a total call value of 435,000,000  versus a total put value of  37,430,100,000 Combined total value = 37,865,100,000

Strike  4220  has a total call value of 504,000,000  versus a total put value of  35,322,900,000 Combined total value = 35,826,900,000

Strike  4240  has a total call value of 573,000,000  versus a total put value of  33,215,700,000 Combined total value = 33,788,700,000

Strike  4250  has a total call value of 607,500,000  versus a total put value of  32,162,100,000 Combined total value = 32,769,600,000

Strike  4260  has a total call value of 642,000,000  versus a total put value of  31,141,800,000 Combined total value = 31,783,800,000

Strike  4280  has a total call value of 714,600,000  versus a total put value of  29,112,000,000 Combined total value = 29,826,600,000

Strike  4300  has a total call value of 787,200,000  versus a total put value of  27,112,200,000 Combined total value = 27,899,400,000

Strike  4320  has a total call value of 904,200,000  versus a total put value of  25,326,000,000 Combined total value = 26,230,200,000

Strike  4340  has a total call value of 1,027,800,000  versus a total put value of  23,551,800,000 Combined total value = 24,579,600,000

Strike  4350  has a total call value of 1,089,600,000  versus a total put value of  22,670,400,000 Combined total value = 23,760,000,000

Strike  4360  has a total call value of 1,155,900,000  versus a total put value of  21,803,400,000 Combined total value = 22,959,300,000

Strike  4400  has a total call value of 1,460,700,000  versus a total put value of  18,375,000,000 Combined total value = 19,835,700,000

Strike  4450  has a total call value of 2,162,700,000  versus a total put value of  14,563,500,000 Combined total value = 16,726,200,000

Strike  4500  has a total call value of 3,206,700,000  versus a total put value of  10,969,500,000 Combined total value = 14,176,200,000

Strike  4550  has a total call value of 5,240,700,000  versus a total put value of  8,059,500,000 Combined total value = 13,300,200,000

Strike  4600  has a total call value of 8,077,200,000  versus a total put value of  5,404,500,000 Combined total value = 13,481,700,000

Strike  4650  has a total call value of 12,940,200,000  versus a total put value of  3,544,500,000 Combined total value = 16,484,700,000

Strike  4700  has a total call value of 18,893,700,000  versus a total put value of  1,998,000,000 Combined total value = 20,891,700,000

Strike  4750  has a total call value of 28,522,200,000  versus a total put value of  1,050,000,000 Combined total value = 29,572,200,000

Strike  4800  has a total call value of 43,409,700,000  versus a total put value of  276,000,000 Combined total value = 43,685,700,000

Strike  4850  has a total call value of 60,869,700,000  versus a total put value of  112,500,000 Combined total value = 60,982,200,000

Strike  4900  has a total call value of 78,725,700,000  versus a total put value of  0 Combined total value = 78,725,700,000

Strike  4950  has a total call value of 98,392,200,000  versus a total put value of  0 Combined total value = 98,392,200,000

Strike  5000  has a total call value of 118,391,700,000  versus a total put value of  0 Combined total value = 118,391,700,000

Strike  5050  has a total call value of 139,286,700,000  versus a total put value of  0 Combined total value = 139,286,700,000

Strike  5100  has a total call value of 160,459,200,000  versus a total put value of  0 Combined total value = 160,459,200,000

Strike  5150  has a total call value of 182,360,700,000  versus a total put value of  0 Combined total value = 182,360,700,000

Strike  5200  has a total call value of 204,467,700,000  versus a total put value of  0 Combined total value = 204,467,700,000

Strike  5250  has a total call value of 227,108,700,000  versus a total put value of  0 Combined total value = 227,108,700,000

Strike  5300  has a total call value of 249,851,700,000  versus a total put value of  0 Combined total value = 249,851,700,000

Strike  5350  has a total call value of 272,813,700,000  versus a total put value of  0 Combined total value = 272,813,700,000

Strike  5400  has a total call value of 295,775,700,000  versus a total put value of  0 Combined total value = 295,775,700,000

Strike  5450  has a total call value of 320,356,200,000  versus a total put value of  0 Combined total value = 320,356,200,000

Strike  5500  has a total call value of 344,936,700,000  versus a total put value of  0 Combined total value = 344,936,700,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.