[--[65.84.65.76]--]
HEROMOTOCO
HERO MOTOCORP LIMITED

5446 -132.10 (-2.37%)

Put-Call ratio for HEROMOTOCO

18 Jul 2024 11:11 AM IST

Call OI
19,82,850
Put OI
7,87,800
Pcr
0.40
Call Change OI
84,450
Put Change OI
61,500
Intraday Pcr
0.73


On  18 May    HEROMOTOCO was trading at 5109.85  with pcr value  Infinity

On  21 May    HEROMOTOCO was trading at 5053.85  with pcr value  Infinity

On  22 May    HEROMOTOCO was trading at 5053.85  with pcr value  Infinity

On  24 May    HEROMOTOCO was trading at 5118.3  with pcr value  Infinity

On  27 May    HEROMOTOCO was trading at 5118.3  with pcr value  Infinity

On  31 May    HEROMOTOCO was trading at 5119.6  with pcr value  3

On  3 Jun    HEROMOTOCO was trading at 5160.6  with pcr value  Infinity

On  4 Jun    HEROMOTOCO was trading at 5310.7  with pcr value  12

On  5 Jun    HEROMOTOCO was trading at 5658.5  with pcr value  Infinity

On  6 Jun    HEROMOTOCO was trading at 5534.25  with pcr value  1.5

On  7 Jun    HEROMOTOCO was trading at 5581.85  with pcr value  3.8

On  10 Jun    HEROMOTOCO was trading at 5722.2  with pcr value  3.23

On  11 Jun    HEROMOTOCO was trading at 5786.6  with pcr value  1.45

On  12 Jun    HEROMOTOCO was trading at 5790.2  with pcr value  0.58

On  13 Jun    HEROMOTOCO was trading at 5816  with pcr value  0.71

On  14 Jun    HEROMOTOCO was trading at 5804.2  with pcr value  0.46

On  18 Jun    HEROMOTOCO was trading at 5754.85  with pcr value  0.63

On  19 Jun    HEROMOTOCO was trading at 5647.7  with pcr value  0.72

On  20 Jun    HEROMOTOCO was trading at 5504.6  with pcr value  0.59

On  21 Jun    HEROMOTOCO was trading at 5452  with pcr value  0.49

On  24 Jun    HEROMOTOCO was trading at 5524.45  with pcr value  0.48

On  25 Jun    HEROMOTOCO was trading at 5510  with pcr value  0.42

On  26 Jun    HEROMOTOCO was trading at 5453  with pcr value  0.44

On  27 Jun    HEROMOTOCO was trading at 5485.2  with pcr value  0.44

On  28 Jun    HEROMOTOCO was trading at 5579.6  with pcr value  0.53

On  1 Jul    HEROMOTOCO was trading at 5603.1  with pcr value  0.52

On  2 Jul    HEROMOTOCO was trading at 5567.1  with pcr value  0.44

On  3 Jul    HEROMOTOCO was trading at 5579.75  with pcr value  0.45

On  4 Jul    HEROMOTOCO was trading at 5558.35  with pcr value  0.48

On  5 Jul    HEROMOTOCO was trading at 5558.05  with pcr value  0.49

On  8 Jul    HEROMOTOCO was trading at 5501.9  with pcr value  0.48

On  9 Jul    HEROMOTOCO was trading at 5589.15  with pcr value  0.51

On  10 Jul    HEROMOTOCO was trading at 5508.75  with pcr value  0.44

On  11 Jul    HEROMOTOCO was trading at 5526.25  with pcr value  0.45

On  12 Jul    HEROMOTOCO was trading at 5546.9  with pcr value  0.44

On  15 Jul    HEROMOTOCO was trading at 5606.35  with pcr value  0.42

On  16 Jul    HEROMOTOCO was trading at 5578.1  with pcr value  0.41

On  18 Jul    HEROMOTOCO was trading at 5467.55  with pcr value  0.4

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 6,37,92,650 4,81,57,650 1.32 35,08,600 46,16,200 0.76
AARTIIND 25,27,000 60,89,000 0.42 -17,000 21,000 -0.81
ABBOTINDIA 11,260 35,040 0.32 400 1,960 0.20
ABCAPITAL 1,63,08,000 3,38,52,600 0.48 -13,935 -1,54,590 0.09
ADANIPORTS 83,28,400 1,42,37,600 0.58 -1,66,000 -96,800 1.71
APOLLOHOSP 5,22,250 9,24,375 0.56 9,500 -4,500 -2.11
ASHOKLEY 3,61,90,000 8,48,75,000 0.43 17,10,000 12,85,000 1.33
ASIANPAINT 69,32,800 62,26,800 1.11 26,41,210 16,08,085 1.64
ATUL 62,500 1,39,900 0.45 -4,600 3,57,790 -0.01
AUBANK 49,27,000 97,52,000 0.51 3,000 16,000 0.19
BAJAJFINSV 26,99,000 63,93,000 0.42 -28,500 4,43,000 -0.06
BAJFINANCE 27,77,500 56,18,875 0.49 -25,750 2,71,295 -0.09
BANDHANBNK 2,20,80,800 4,17,98,400 0.53 6,60,800 1,14,800 5.76
BANKBARODA 2,99,75,400 5,65,16,850 0.53 6,87,375 14,42,025 0.48
BEL 4,36,84,800 8,44,34,100 0.52 4,55,850 54,91,875 0.08
BERGEPAINT 26,82,240 61,65,720 0.44 2,17,800 -5,09,520 -0.43
BHARTIARTL 1,02,78,525 2,42,06,950 0.42 -5,87,575 -1,24,925 4.70
BHEL 3,43,56,000 6,26,53,500 0.55 7,48,125 50,97,750 0.15
BSOFT 39,78,000 75,93,000 0.52 1,37,000 77,000 1.78
CANBK 6,90,72,750 10,73,31,750 0.64 6,750 -19,30,500 -0.00
COALINDIA 1,76,84,100 3,93,12,000 0.45 -23,43,600 7,74,900 -3.02
COFORGE 8,85,600 11,95,050 0.74 -16,950 -34,650 0.49
CONCOR 44,51,000 1,14,42,000 0.39 2,82,000 3,77,000 0.75
CUMMINSIND 6,46,500 15,47,400 0.42 73,200 1,27,500 0.57
DALBHARAT 9,55,075 13,35,125 0.72 -12,375 15,125 -0.82
EICHERMOT 7,22,050 15,61,875 0.46 32,200 -1,225 -26.29
GMRINFRA 5,61,15,000 12,03,63,750 0.47 49,38,750 -85,38,750 -0.58
GNFC 13,11,700 37,31,000 0.35 8,59,300 3,62,700 2.37
GUJGASLTD 30,85,000 74,28,750 0.42 2,42,500 3,32,500 0.73
HCLTECH 71,95,650 1,82,50,400 0.39 -4,80,900 -12,44,950 0.39
HDFCAMC 8,63,400 21,41,850 0.40 -25,200 -39,000 0.65
HDFCBANK 3,75,62,800 8,87,55,150 0.42 9,93,300 -8,84,950 -1.12
HDFCLIFE 97,10,800 2,09,18,700 0.46 -5,35,700 -10,83,500 0.49
HINDUNILVR 51,19,200 78,86,700 0.65 5,19,600 3,27,000 1.59
ICICIBANK 1,89,56,700 2,00,38,900 0.95 4,65,500 1,09,900 4.24
IDFCFIRSTB 9,04,72,500 21,43,87,500 0.42 -11,77,500 -28,05,000 0.42
IEX 2,06,21,250 4,87,23,750 0.42 56,250 11,88,750 0.05
IGL 55,00,000 1,11,96,625 0.49 -1,52,425 27,78,350 -0.05
INDIGO 14,51,700 25,63,500 0.57 -48,900 27,600 -1.77
INDUSINDBK 81,10,000 1,12,01,000 0.72 3,40,000 -6,67,500 -0.51
INFY 1,46,86,800 2,43,71,200 0.60 3,73,200 22,23,600 0.17
IOC 3,32,23,125 5,33,22,750 0.62 1,75,500 -6,24,000 -0.28
IRCTC 80,44,750 1,76,04,125 0.46 -1,92,500 1,750 -110.00
ITC 5,28,16,000 6,78,01,600 0.78 21,40,800 15,63,200 1.37
JINDALSTEL 31,21,250 72,81,250 0.43 2,15,625 3,45,625 0.62
JUBLFOOD 47,98,750 69,18,750 0.69 -1,62,500 -1,07,500 1.51
KOTAKBANK 72,13,600 1,22,26,800 0.59 -3,92,000 7,39,200 -0.53
LICHSGFIN 47,35,000 98,34,000 0.48 32,000 5,29,000 0.06
LT 31,93,350 73,15,950 0.44 58,950 -21,300 -2.77
LTIM 12,60,150 18,21,000 0.69 3,88,950 1,51,650 2.56
LTTS 5,65,100 10,25,800 0.55 1,04,200 2,23,700 0.47
MRF 11,250 25,135 0.45 450 1,125 0.40
NESTLEIND 9,29,400 13,37,600 0.69 9,800 13,600 0.72
PERSISTENT 11,36,400 17,22,200 0.66 49,800 2,72,200 0.18
PFC 2,00,66,800 3,26,15,700 0.62 -2,38,200 25,05,760 -0.10
PIDILITIND 3,69,000 8,26,500 0.45 12,750 25,250 0.50
PIIND 4,58,750 8,47,000 0.54 -4,750 4,750 -1.00
PNB 5,24,16,000 13,25,92,000 0.40 56,000 6,96,000 0.08
PVRINOX 19,44,646 38,38,824 0.51 -50,061 -2,035 24.60
RELIANCE 1,26,36,750 2,08,53,500 0.61 -1,60,000 4,44,000 -0.36
SBICARD 62,76,000 1,22,94,400 0.51 1,11,200 13,21,840 0.08
SBILIFE 20,28,375 31,84,875 0.64 77,625 2,23,465 0.35
SBIN 3,27,71,250 4,17,60,750 0.78 10,23,750 3,75,750 2.72
SHREECEM 30,200 1,28,000 0.24 -2,575 -13,950 0.18
SHRIRAMFIN 10,93,800 25,18,800 0.43 8,100 1,45,040 0.06
SYNGENE 15,33,000 24,12,000 0.64 46,100 -3,73,360 -0.12
TATAMOTORS 2,01,06,350 3,50,71,300 0.57 -8,86,600 1,52,350 -5.82
TATAPOWER 2,72,43,000 5,77,21,950 0.47 4,69,800 45,27,900 0.10
TCS 1,11,10,575 99,05,350 1.12 5,51,250 -5,19,750 -1.06
TITAN 29,35,625 74,17,025 0.40 30,450 -2,19,100 -0.14
ULTRACEMCO 7,99,700 17,54,300 0.46 20,600 90,800 0.23
UPL 79,04,000 1,54,79,100 0.51 1,13,100 -1,48,200 -0.76
WIPRO 2,14,50,000 2,75,89,500 0.78 1,18,500 -5,50,500 -0.22
MOTHERSON 4,23,94,100 5,27,45,900 0.80 -11,21,800 10,65,000 -1.05
VOLTAS 18,45,000 30,06,000 0.61 -59,400 1,17,000 -0.51
APOLLOTYRE 85,20,400 1,53,52,700 0.55 -4,30,100 4,93,000 -0.87
CANFINHOME 26,18,850 46,02,000 0.57 1,13,100 -1,17,975 -0.96
DIVISLAB 6,94,200 17,01,600 0.41 -11,000 200 -55.00
GODREJPROP 8,65,125 13,50,450 0.64 60,525 -57,150 -1.06
JSWSTEEL 66,60,900 74,10,150 0.90 4,09,050 66,825 6.12
ONGC 5,56,05,550 7,63,62,825 0.73 28,93,275 -17,19,025 -1.68
SAIL 2,92,12,000 6,45,20,000 0.45 -7,52,000 15,08,000 -0.50
VEDL 2,82,71,600 5,08,46,100 0.56 -24,88,600 -37,03,000 0.67
RECLTD 2,92,96,000 4,03,52,000 0.73 -24,08,000 9,10,400 -2.64
GAIL 2,96,91,750 5,57,14,350 0.53 -2,74,500 31,38,450 -0.09
M&MFIN 56,82,000 1,04,18,000 0.55 -22,000 -6,000 3.67
SRF 14,16,375 27,89,250 0.51 1,55,625 1,21,500 1.28
TATACHEM 45,29,800 1,08,52,050 0.42 1,60,050 -82,470 -1.94
ADANIENT 53,28,300 1,01,22,900 0.53 2,22,600 34,800 6.40
POWERGRID 1,48,14,000 3,98,37,600 0.37 35,480 44,57,600 0.01
GOLD 7,174 3,868 1.85 167 39 4.28
BPCL 1,88,44,200 3,24,41,400 0.58 -15,82,200 3,94,200 -4.01
BAJAJ-AUTO 14,36,475 34,30,800 0.42 -41,625 7,63,500 -0.05
CUB 77,15,000 1,40,05,000 0.55 20,000 65,240 0.31
DABUR 59,86,250 74,37,500 0.80 2,00,000 83,750 2.39
SIEMENS 5,45,250 13,97,400 0.39 1,20,000 2,99,250 0.40
TATASTEEL 6,68,69,000 16,49,94,500 0.41 12,92,500 32,96,180 0.39
BANKNIFTY 0 0 0.00 0 0 0.00
DIXON 7,92,400 17,40,100 0.46 -7,000 3,86,700 -0.02
BIOCON 79,42,500 1,75,27,500 0.45 1,50,000 -1,45,000 -1.03
MIDCPNIFTY 3,20,250 0 0.00 3,23,425 0 0.00
POLYCAB 14,38,500 22,85,750 0.63 62,715 19,99,975 0.03
MARICO 49,64,400 58,98,000 0.84 4,99,200 7,82,400 0.64
PETRONET 93,45,000 97,86,000 0.95 -8,94,000 5,13,000 -1.74
DRREDDY 10,45,250 14,32,125 0.73 -9,000 75,125 -0.12
IDFC 1,37,05,000 2,64,25,000 0.52 15,30,250 11,70,250 1.31
HAL 49,28,400 1,39,98,600 0.35 72,000 27,72,300 0.03
INDIACEM 1,25,97,600 1,43,89,800 0.88 39,46,900 44,60,200 0.88
FEDERALBNK 3,36,75,000 3,74,15,000 0.90 15,00,060 18,31,755 0.82
BOSCHLTD 30,100 59,375 0.51 800 7,325 0.11
CROMPTON 24,51,600 58,86,000 0.42 2,28,600 4,46,400 0.51
GRANULES 30,14,000 52,00,000 0.58 60,000 2,98,000 0.20
MPHASIS 12,92,225 16,09,300 0.80 2,93,030 -88,550 -3.31
NAUKRI 3,43,800 7,66,050 0.45 23,400 59,400 0.39
BATAINDIA 15,20,250 24,35,625 0.62 81,000 30,000 2.70
AMBUJACEM 98,75,700 1,11,79,800 0.88 -27,900 1,22,400 -0.23
NMDC 2,68,69,500 6,19,65,000 0.43 4,81,500 15,61,500 0.31
MCX 7,93,800 15,90,600 0.50 4,61,200 -29,000 -15.90
ACC 12,91,500 29,06,100 0.44 -11,400 1,02,000 -0.11
COLPAL 5,65,250 8,82,700 0.64 14,350 29,400 0.49
ESCORTS 4,86,475 12,89,200 0.38 6,06,390 -87,560 -6.93
HEROMOTOCO 7,87,800 19,82,850 0.40 61,500 84,450 0.73
PAGEIND 12,990 27,825 0.47 1,125 525 2.14
FINNIFTY 84,400 0 0.00 65,560 0 0.00
INDIAMART 8,10,900 13,37,100 0.61 31,800 -29,700 -1.07
ABFRL 97,96,800 1,76,93,000 0.55 41,28,800 25,58,400 1.61
TECHM 32,95,200 48,42,600 0.68 2,51,400 30,600 8.22
AUROPHARMA 27,57,150 47,78,950 0.58 6,050 -30,250 -0.20
HAVELLS 16,77,000 36,65,500 0.46 1,11,500 3,91,000 0.29
INDHOTEL 50,83,000 1,38,66,000 0.37 3,94,000 -64,000 -6.16
HINDCOPPER 49,26,350 1,14,16,200 0.43 7,60,550 1,16,600 6.52
CIPLA 28,54,150 62,79,000 0.45 -1,50,150 -65,650 2.29
NAVINFLUOR 2,96,450 13,04,275 0.23 33,425 -43,575 -0.77
NTPC 1,59,10,500 5,05,33,500 0.31 -3,30,000 21,06,000 -0.16
HINDALCO 1,06,65,200 2,11,38,600 0.50 10,06,600 -2,00,200 -5.03
AXISBANK 1,03,05,625 1,18,84,375 0.87 -3,38,750 5,76,250 -0.59
MFSL 9,55,200 24,39,200 0.39 64,040 -62,400 -1.03
M&M 55,60,100 1,26,32,900 0.44 -3,96,550 -7,66,500 0.52
IDEA 62,52,80,000 1,39,31,20,000 0.45 34,80,000 4,49,60,000 0.08
MARUTI 20,88,800 52,69,000 0.40 -26,750 1,63,550 -0.16
RAMCOCEM 34,11,900 77,86,850 0.44 3,06,000 -18,700 -16.36
ZYDUSLIFE 21,92,400 28,50,300 0.77 1,05,300 3,42,000 0.31
ABB 4,55,500 14,62,500 0.31 56,250 2,22,500 0.25
EXIDEIND 1,21,50,000 2,71,83,600 0.45 -5,67,000 -4,42,800 1.28
DLF 77,12,925 1,34,86,275 0.57 1,17,975 -2,73,900 -0.43
LUPIN 44,05,975 40,50,675 1.09 -7,650 -2,12,500 0.04
LAURUSLABS 40,97,000 83,81,000 0.49 -2,00,600 5,74,600 -0.35
NATIONALUM 1,55,32,500 3,87,86,250 0.40 6,78,750 59,25,000 0.11
SUNPHARMA 29,51,550 74,23,500 0.40 1,43,850 1,02,900 1.40
BHARATFORG 19,74,500 48,75,000 0.41 1,37,000 2,38,500 0.57
GLENMARK 13,73,150 17,09,550 0.80 72,500 67,425 1.08
HINDPETRO 1,16,96,400 1,79,63,775 0.65 -3,88,800 9,25,425 -0.42
INDUSTOWER 1,65,44,400 2,19,53,800 0.75 6,49,400 26,18,000 0.25
TORNTPHARM 1,45,750 2,70,500 0.54 20,250 55,500 0.36
MUTHOOTFIN 8,52,500 24,80,500 0.34 80,580 25,71,070 0.03
DEEPAKNTR 11,31,600 19,36,500 0.58 16,500 -12,50,625 -0.01
MCDOWELL-N 0 0 0.00 0 0 0.00
IPCALAB 7,11,100 14,43,000 0.49 49,400 99,450 0.50
MANAPPURAM 1,26,75,000 1,95,96,000 0.65 25,77,000 -13,83,000 -1.86
ICICIPRULI 38,13,000 39,52,500 0.96 -2,01,000 -2,91,000 0.69
TATACONSUM 40,86,450 58,61,250 0.70 2,16,900 -3,49,200 -0.62
BRITANNIA 9,02,600 10,56,000 0.85 40,600 24,200 1.68
CHOLAFIN 12,88,750 27,71,875 0.46 35,000 -40,000 -0.88
GRASIM 27,06,500 25,84,750 1.05 93,750 1,60,000 0.59
GODREJCP 10,78,500 21,44,000 0.50 -13,500 -36,000 0.38
PEL 17,91,000 38,79,000 0.46 -1,64,250 -10,09,500 0.16
CHAMBLFERT 27,24,600 80,23,700 0.34 10,92,500 16,54,900 0.66
TRENT 7,31,400 14,22,200 0.51 45,000 2,41,000 0.19
ALKEM 1,41,100 3,91,500 0.36 -4,400 34,400 -0.13
BALRAMCHIN 30,16,000 63,15,200 0.48 2,83,050 -7,61,400 -0.37
SUNTV 22,00,500 46,32,000 0.48 -97,500 93,000 -1.05
TVSMOTOR 12,16,250 25,91,050 0.47 36,750 1,50,150 0.24
RBLBANK 77,60,000 2,31,17,500 0.34 21,42,540 5,46,700 3.92
TATACOMM 13,56,000 23,03,500 0.59 90,000 1,55,000 0.58
COROMANDEL 6,18,100 21,42,700 0.29 51,100 77,700 0.66
UBL 7,10,400 18,08,800 0.39 56,800 -38,000 -1.49
BALKRISIND 2,37,900 8,60,100 0.28 5,700 1,14,000 0.05
OFSS 5,82,900 9,05,300 0.64 -43,200 26,300 -1.64
MGL 15,28,000 26,77,600 0.57 1,05,600 1,94,000 0.54
METROPOLIS 4,15,600 13,61,600 0.31 -2,800 -32,000 0.09
ICICIGI 6,03,500 9,68,000 0.62 -11,000 -24,500 0.45
ASTRAL 7,41,340 22,21,818 0.33 22,020 3,303 6.67
LALPATHLAB 4,01,700 9,67,200 0.42 -3,300 -19,800 0.17
OBEROIRLTY 9,51,300 30,74,400 0.31 -25,900 43,400 -0.60
JKCEMENT 1,51,000 2,35,625 0.64 6,000 10,750 0.56
GOLDM 10,38,000 5,52,900 1.88 26,400 -9,300 -2.84
LTF 2,20,82,438 5,02,06,424 0.44 16,91,098 1,26,81,004 0.13
UNITDSPR 16,64,600 25,91,400 0.64 -51,100 -57,400 0.89

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend