HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
20 Dec 2024 04:11 PM IST
| HEROMOTOCO 26DEC2024 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.61
Theta: -1.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4339.95 | 3.45 | -9.00 | 27.40 | 7,961 | -499 | 4,400 | |||
| 19 Dec | 4406.95 | 12.45 | -2.15 | 26.95 | 11,449 | -299 | 4,883 | |||
| 18 Dec | 4389.45 | 14.6 | -7.00 | 29.27 | 9,539 | -25 | 5,191 | |||
| 17 Dec | 4415.10 | 21.6 | -29.40 | 29.75 | 9,286 | 1,188 | 5,197 | |||
| 16 Dec | 4539.00 | 51 | -18.85 | 23.98 | 9,260 | 589 | 4,024 | |||
| 13 Dec | 4575.45 | 69.85 | -5.00 | 21.51 | 7,476 | -75 | 3,429 | |||
| 12 Dec | 4556.75 | 74.85 | -46.85 | 24.62 | 6,665 | 1,213 | 3,516 | |||
| 11 Dec | 4650.45 | 121.7 | 23.70 | 22.52 | 6,681 | -385 | 2,309 | |||
| 10 Dec | 4588.30 | 98 | -10.00 | 23.27 | 4,278 | 664 | 2,714 | |||
| 9 Dec | 4595.95 | 108 | -28.00 | 24.81 | 3,674 | 798 | 2,057 | |||
| 6 Dec | 4629.60 | 136 | -6.75 | 23.41 | 4,062 | 425 | 1,263 | |||
| 5 Dec | 4644.35 | 142.75 | -2.50 | 23.57 | 5,304 | 302 | 836 | |||
| 4 Dec | 4635.85 | 145.25 | -42.75 | 23.82 | 1,370 | 324 | 533 | |||
| 3 Dec | 4697.00 | 188 | -48.80 | 24.77 | 256 | 46 | 208 | |||
| 2 Dec | 4748.45 | 236.8 | -15.25 | 27.16 | 58 | -2 | 163 | |||
| 29 Nov | 4761.70 | 252.05 | -28.95 | 25.48 | 187 | 61 | 163 | |||
|
|
||||||||||
| 28 Nov | 4783.50 | 281 | -68.60 | 29.86 | 20 | 10 | 102 | |||
| 27 Nov | 4871.25 | 349.6 | 31.60 | 27.43 | 45 | 7 | 91 | |||
| 26 Nov | 4838.70 | 318 | -27.55 | 26.79 | 18 | 11 | 84 | |||
| 25 Nov | 4858.30 | 345.55 | 55.50 | 26.34 | 62 | 6 | 73 | |||
| 22 Nov | 4794.10 | 290.05 | 15.50 | 25.81 | 10 | -1 | 66 | |||
| 21 Nov | 4767.85 | 274.55 | 0.00 | 25.41 | 1 | 0 | 66 | |||
| 20 Nov | 4775.80 | 274.55 | 0.00 | 25.09 | 25 | -4 | 69 | |||
| 19 Nov | 4775.80 | 274.55 | 15.55 | 25.09 | 25 | -1 | 69 | |||
| 18 Nov | 4733.00 | 259 | 39.35 | 26.07 | 143 | -29 | 71 | |||
| 14 Nov | 4604.00 | 219.65 | 46.65 | 29.89 | 150 | 46 | 98 | |||
| 13 Nov | 4519.60 | 173 | -1368.45 | 29.53 | 91 | 50 | 50 | |||
| 12 Nov | 4724.20 | 1541.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4757.50 | 1541.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 4768.90 | 1541.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 4816.00 | 1541.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4892.80 | 1541.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4820.70 | 1541.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4806.05 | 1541.45 | 1541.45 | - | 0 | 0 | 0 | |||
| 1 Nov | 5020.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4989.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4909.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4787.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4927.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5113.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5175.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5242.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5216.20 | 0 | - | 0 | 0 | 0 | ||||
For Hero Motocorp Limited - strike price 4600 expiring on 26DEC2024
Delta for 4600 CE is 0.05
Historical price for 4600 CE is as follows
On 20 Dec HEROMOTOCO was trading at 4339.95. The strike last trading price was 3.45, which was -9.00 lower than the previous day. The implied volatity was 27.40, the open interest changed by -499 which decreased total open position to 4400
On 19 Dec HEROMOTOCO was trading at 4406.95. The strike last trading price was 12.45, which was -2.15 lower than the previous day. The implied volatity was 26.95, the open interest changed by -299 which decreased total open position to 4883
On 18 Dec HEROMOTOCO was trading at 4389.45. The strike last trading price was 14.6, which was -7.00 lower than the previous day. The implied volatity was 29.27, the open interest changed by -25 which decreased total open position to 5191
On 17 Dec HEROMOTOCO was trading at 4415.10. The strike last trading price was 21.6, which was -29.40 lower than the previous day. The implied volatity was 29.75, the open interest changed by 1188 which increased total open position to 5197
On 16 Dec HEROMOTOCO was trading at 4539.00. The strike last trading price was 51, which was -18.85 lower than the previous day. The implied volatity was 23.98, the open interest changed by 589 which increased total open position to 4024
On 13 Dec HEROMOTOCO was trading at 4575.45. The strike last trading price was 69.85, which was -5.00 lower than the previous day. The implied volatity was 21.51, the open interest changed by -75 which decreased total open position to 3429
On 12 Dec HEROMOTOCO was trading at 4556.75. The strike last trading price was 74.85, which was -46.85 lower than the previous day. The implied volatity was 24.62, the open interest changed by 1213 which increased total open position to 3516
On 11 Dec HEROMOTOCO was trading at 4650.45. The strike last trading price was 121.7, which was 23.70 higher than the previous day. The implied volatity was 22.52, the open interest changed by -385 which decreased total open position to 2309
On 10 Dec HEROMOTOCO was trading at 4588.30. The strike last trading price was 98, which was -10.00 lower than the previous day. The implied volatity was 23.27, the open interest changed by 664 which increased total open position to 2714
On 9 Dec HEROMOTOCO was trading at 4595.95. The strike last trading price was 108, which was -28.00 lower than the previous day. The implied volatity was 24.81, the open interest changed by 798 which increased total open position to 2057
On 6 Dec HEROMOTOCO was trading at 4629.60. The strike last trading price was 136, which was -6.75 lower than the previous day. The implied volatity was 23.41, the open interest changed by 425 which increased total open position to 1263
On 5 Dec HEROMOTOCO was trading at 4644.35. The strike last trading price was 142.75, which was -2.50 lower than the previous day. The implied volatity was 23.57, the open interest changed by 302 which increased total open position to 836
On 4 Dec HEROMOTOCO was trading at 4635.85. The strike last trading price was 145.25, which was -42.75 lower than the previous day. The implied volatity was 23.82, the open interest changed by 324 which increased total open position to 533
On 3 Dec HEROMOTOCO was trading at 4697.00. The strike last trading price was 188, which was -48.80 lower than the previous day. The implied volatity was 24.77, the open interest changed by 46 which increased total open position to 208
On 2 Dec HEROMOTOCO was trading at 4748.45. The strike last trading price was 236.8, which was -15.25 lower than the previous day. The implied volatity was 27.16, the open interest changed by -2 which decreased total open position to 163
On 29 Nov HEROMOTOCO was trading at 4761.70. The strike last trading price was 252.05, which was -28.95 lower than the previous day. The implied volatity was 25.48, the open interest changed by 61 which increased total open position to 163
On 28 Nov HEROMOTOCO was trading at 4783.50. The strike last trading price was 281, which was -68.60 lower than the previous day. The implied volatity was 29.86, the open interest changed by 10 which increased total open position to 102
On 27 Nov HEROMOTOCO was trading at 4871.25. The strike last trading price was 349.6, which was 31.60 higher than the previous day. The implied volatity was 27.43, the open interest changed by 7 which increased total open position to 91
On 26 Nov HEROMOTOCO was trading at 4838.70. The strike last trading price was 318, which was -27.55 lower than the previous day. The implied volatity was 26.79, the open interest changed by 11 which increased total open position to 84
On 25 Nov HEROMOTOCO was trading at 4858.30. The strike last trading price was 345.55, which was 55.50 higher than the previous day. The implied volatity was 26.34, the open interest changed by 6 which increased total open position to 73
On 22 Nov HEROMOTOCO was trading at 4794.10. The strike last trading price was 290.05, which was 15.50 higher than the previous day. The implied volatity was 25.81, the open interest changed by -1 which decreased total open position to 66
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 274.55, which was 0.00 lower than the previous day. The implied volatity was 25.41, the open interest changed by 0 which decreased total open position to 66
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 274.55, which was 0.00 lower than the previous day. The implied volatity was 25.09, the open interest changed by -4 which decreased total open position to 69
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 274.55, which was 15.55 higher than the previous day. The implied volatity was 25.09, the open interest changed by -1 which decreased total open position to 69
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 259, which was 39.35 higher than the previous day. The implied volatity was 26.07, the open interest changed by -29 which decreased total open position to 71
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 219.65, which was 46.65 higher than the previous day. The implied volatity was 29.89, the open interest changed by 46 which increased total open position to 98
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 173, which was -1368.45 lower than the previous day. The implied volatity was 29.53, the open interest changed by 50 which increased total open position to 50
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 1541.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 1541.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 1541.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 1541.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 1541.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 1541.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 1541.45, which was 1541.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HEROMOTOCO was trading at 4927.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HEROMOTOCO was trading at 5113.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HEROMOTOCO was trading at 5216.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HEROMOTOCO 26DEC2024 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 1.11
Theta: -2.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4339.95 | 266.45 | 78.15 | 37.11 | 454 | -119 | 1,838 |
| 19 Dec | 4406.95 | 188.3 | -20.55 | 25.24 | 312 | -66 | 1,958 |
| 18 Dec | 4389.45 | 208.85 | 5.00 | 20.47 | 310 | -73 | 2,027 |
| 17 Dec | 4415.10 | 203.85 | 111.40 | 27.60 | 2,143 | -126 | 2,088 |
| 16 Dec | 4539.00 | 92.45 | 13.95 | 21.92 | 3,448 | 23 | 2,238 |
| 13 Dec | 4575.45 | 78.5 | -22.55 | 21.47 | 2,380 | -154 | 2,213 |
| 12 Dec | 4556.75 | 101.05 | 40.30 | 24.28 | 4,870 | 237 | 2,385 |
| 11 Dec | 4650.45 | 60.75 | -25.35 | 24.61 | 3,033 | -51 | 2,156 |
| 10 Dec | 4588.30 | 86.1 | -6.90 | 24.64 | 3,191 | 362 | 2,223 |
| 9 Dec | 4595.95 | 93 | 12.75 | 25.92 | 2,922 | 545 | 1,864 |
| 6 Dec | 4629.60 | 80.25 | 1.85 | 25.42 | 3,045 | 188 | 1,324 |
| 5 Dec | 4644.35 | 78.4 | -10.35 | 24.93 | 5,674 | 441 | 1,139 |
| 4 Dec | 4635.85 | 88.75 | 16.05 | 26.59 | 3,698 | 144 | 699 |
| 3 Dec | 4697.00 | 72.7 | 17.30 | 26.99 | 1,701 | 106 | 541 |
| 2 Dec | 4748.45 | 55.4 | -7.70 | 26.12 | 982 | 75 | 441 |
| 29 Nov | 4761.70 | 63.1 | -9.30 | 27.82 | 1,413 | 50 | 378 |
| 28 Nov | 4783.50 | 72.4 | 25.40 | 30.10 | 665 | 106 | 325 |
| 27 Nov | 4871.25 | 47 | -12.15 | 29.23 | 283 | 29 | 217 |
| 26 Nov | 4838.70 | 59.15 | 6.15 | 29.65 | 146 | 27 | 189 |
| 25 Nov | 4858.30 | 53 | -21.80 | 29.56 | 227 | 47 | 164 |
| 22 Nov | 4794.10 | 74.8 | -15.30 | 29.04 | 86 | -4 | 113 |
| 21 Nov | 4767.85 | 90.1 | -1.90 | 30.48 | 63 | 18 | 116 |
| 20 Nov | 4775.80 | 92 | 0.00 | 29.88 | 63 | 29 | 99 |
| 19 Nov | 4775.80 | 92 | -3.50 | 29.88 | 63 | 30 | 99 |
| 18 Nov | 4733.00 | 95.5 | -74.70 | 28.31 | 101 | 21 | 69 |
| 14 Nov | 4604.00 | 170.2 | -37.80 | 32.47 | 111 | 33 | 48 |
| 13 Nov | 4519.60 | 208 | 81.00 | 31.79 | 22 | 3 | 14 |
| 12 Nov | 4724.20 | 127 | 16.95 | 31.08 | 3 | -1 | 10 |
| 11 Nov | 4757.50 | 110.05 | -13.95 | 30.16 | 6 | 1 | 12 |
| 8 Nov | 4768.90 | 124 | 7.00 | 32.36 | 1 | 0 | 10 |
| 7 Nov | 4816.00 | 117 | 29.60 | 33.36 | 7 | 2 | 8 |
| 6 Nov | 4892.80 | 87.4 | 80.35 | 31.25 | 6 | 0 | 0 |
| 5 Nov | 4820.70 | 7.05 | 0.00 | 4.11 | 0 | 0 | 0 |
| 4 Nov | 4806.05 | 7.05 | 0.00 | 4.01 | 0 | 0 | 0 |
| 1 Nov | 5020.50 | 7.05 | 0.00 | 6.67 | 0 | 0 | 0 |
| 31 Oct | 4989.55 | 7.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4909.30 | 7.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4787.45 | 7.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4927.80 | 7.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5113.60 | 7.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5175.80 | 7.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5242.25 | 7.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5216.20 | 7.05 | - | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 4600 expiring on 26DEC2024
Delta for 4600 PE is -0.88
Historical price for 4600 PE is as follows
On 20 Dec HEROMOTOCO was trading at 4339.95. The strike last trading price was 266.45, which was 78.15 higher than the previous day. The implied volatity was 37.11, the open interest changed by -119 which decreased total open position to 1838
On 19 Dec HEROMOTOCO was trading at 4406.95. The strike last trading price was 188.3, which was -20.55 lower than the previous day. The implied volatity was 25.24, the open interest changed by -66 which decreased total open position to 1958
On 18 Dec HEROMOTOCO was trading at 4389.45. The strike last trading price was 208.85, which was 5.00 higher than the previous day. The implied volatity was 20.47, the open interest changed by -73 which decreased total open position to 2027
On 17 Dec HEROMOTOCO was trading at 4415.10. The strike last trading price was 203.85, which was 111.40 higher than the previous day. The implied volatity was 27.60, the open interest changed by -126 which decreased total open position to 2088
On 16 Dec HEROMOTOCO was trading at 4539.00. The strike last trading price was 92.45, which was 13.95 higher than the previous day. The implied volatity was 21.92, the open interest changed by 23 which increased total open position to 2238
On 13 Dec HEROMOTOCO was trading at 4575.45. The strike last trading price was 78.5, which was -22.55 lower than the previous day. The implied volatity was 21.47, the open interest changed by -154 which decreased total open position to 2213
On 12 Dec HEROMOTOCO was trading at 4556.75. The strike last trading price was 101.05, which was 40.30 higher than the previous day. The implied volatity was 24.28, the open interest changed by 237 which increased total open position to 2385
On 11 Dec HEROMOTOCO was trading at 4650.45. The strike last trading price was 60.75, which was -25.35 lower than the previous day. The implied volatity was 24.61, the open interest changed by -51 which decreased total open position to 2156
On 10 Dec HEROMOTOCO was trading at 4588.30. The strike last trading price was 86.1, which was -6.90 lower than the previous day. The implied volatity was 24.64, the open interest changed by 362 which increased total open position to 2223
On 9 Dec HEROMOTOCO was trading at 4595.95. The strike last trading price was 93, which was 12.75 higher than the previous day. The implied volatity was 25.92, the open interest changed by 545 which increased total open position to 1864
On 6 Dec HEROMOTOCO was trading at 4629.60. The strike last trading price was 80.25, which was 1.85 higher than the previous day. The implied volatity was 25.42, the open interest changed by 188 which increased total open position to 1324
On 5 Dec HEROMOTOCO was trading at 4644.35. The strike last trading price was 78.4, which was -10.35 lower than the previous day. The implied volatity was 24.93, the open interest changed by 441 which increased total open position to 1139
On 4 Dec HEROMOTOCO was trading at 4635.85. The strike last trading price was 88.75, which was 16.05 higher than the previous day. The implied volatity was 26.59, the open interest changed by 144 which increased total open position to 699
On 3 Dec HEROMOTOCO was trading at 4697.00. The strike last trading price was 72.7, which was 17.30 higher than the previous day. The implied volatity was 26.99, the open interest changed by 106 which increased total open position to 541
On 2 Dec HEROMOTOCO was trading at 4748.45. The strike last trading price was 55.4, which was -7.70 lower than the previous day. The implied volatity was 26.12, the open interest changed by 75 which increased total open position to 441
On 29 Nov HEROMOTOCO was trading at 4761.70. The strike last trading price was 63.1, which was -9.30 lower than the previous day. The implied volatity was 27.82, the open interest changed by 50 which increased total open position to 378
On 28 Nov HEROMOTOCO was trading at 4783.50. The strike last trading price was 72.4, which was 25.40 higher than the previous day. The implied volatity was 30.10, the open interest changed by 106 which increased total open position to 325
On 27 Nov HEROMOTOCO was trading at 4871.25. The strike last trading price was 47, which was -12.15 lower than the previous day. The implied volatity was 29.23, the open interest changed by 29 which increased total open position to 217
On 26 Nov HEROMOTOCO was trading at 4838.70. The strike last trading price was 59.15, which was 6.15 higher than the previous day. The implied volatity was 29.65, the open interest changed by 27 which increased total open position to 189
On 25 Nov HEROMOTOCO was trading at 4858.30. The strike last trading price was 53, which was -21.80 lower than the previous day. The implied volatity was 29.56, the open interest changed by 47 which increased total open position to 164
On 22 Nov HEROMOTOCO was trading at 4794.10. The strike last trading price was 74.8, which was -15.30 lower than the previous day. The implied volatity was 29.04, the open interest changed by -4 which decreased total open position to 113
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 90.1, which was -1.90 lower than the previous day. The implied volatity was 30.48, the open interest changed by 18 which increased total open position to 116
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was 29.88, the open interest changed by 29 which increased total open position to 99
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 92, which was -3.50 lower than the previous day. The implied volatity was 29.88, the open interest changed by 30 which increased total open position to 99
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 95.5, which was -74.70 lower than the previous day. The implied volatity was 28.31, the open interest changed by 21 which increased total open position to 69
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 170.2, which was -37.80 lower than the previous day. The implied volatity was 32.47, the open interest changed by 33 which increased total open position to 48
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 208, which was 81.00 higher than the previous day. The implied volatity was 31.79, the open interest changed by 3 which increased total open position to 14
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 127, which was 16.95 higher than the previous day. The implied volatity was 31.08, the open interest changed by -1 which decreased total open position to 10
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 110.05, which was -13.95 lower than the previous day. The implied volatity was 30.16, the open interest changed by 1 which increased total open position to 12
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 124, which was 7.00 higher than the previous day. The implied volatity was 32.36, the open interest changed by 0 which decreased total open position to 10
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 117, which was 29.60 higher than the previous day. The implied volatity was 33.36, the open interest changed by 2 which increased total open position to 8
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 87.4, which was 80.35 higher than the previous day. The implied volatity was 31.25, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HEROMOTOCO was trading at 4927.80. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HEROMOTOCO was trading at 5113.60. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HEROMOTOCO was trading at 5216.20. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
