Related Pages for TATAPOWER
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd
401.75 6.15 (1.55%)

Option Chain for TATAPOWER

23 May 2025 02:30 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1350
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 100.00 0.00 - 300 - 0.00 0.05 - 3 -2 333 -
0.00 0 0 0 0.00 83.80 0.00 - 305 - 0.00 0.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 49.35 0.00 - 310 - -0.05 0.05 - 9 1 134 -
0.00 0 0 0 0.00 74.85 0.00 - 315 - 0.00 0.15 0.00 0 0 0 0.00
- 3 0 1 - 81.20 -10.80 121.00 320 - 0.00 0.10 - 7 -5 363 -
0.00 0 0 0 0.00 66.25 0.00 - 325 - 0.00 0.10 - 11 0 76 -
- 14 -2 5 - 66.90 6.90 25.43 330 2.00 0.00 0.10 - 14 -4 356 -
0.00 0 0 0 0.00 60.30 0.00 - 335 - 0.00 0.15 - 8 0 80 -
- 41 -1 3 - 59.65 2.15 6.61 340 14.00 -0.10 0.10 - 28 -14 271 -
0.00 0 0 0 0.00 32.20 0.65 - 345 - -0.20 0.05 48.34 7 1 89 -0.01
0.98 74 0 3 52.14 52.50 6.50 7.95 350 - -0.15 0.10 48.25 28 -10 588 -0.01
0.00 0 0 0 0.00 54.00 0.00 - 355 - -0.10 0.20 48.82 4 0 143 -0.02
0.95 152 -1 2 54.85 43.00 10.65 3.78 360 -13.00 -0.25 0.15 42.27 90 13 574 -0.02
0.00 0 -41 0 0.00 29.80 0.00 - 365 0.10 -0.25 0.25 41.03 67 -4 362 -0.03
- 356 3 60 - 32.00 5.10 2.26 370 -23.33 -0.35 0.35 38.66 204 -70 805 -0.04
0.93 163 0 5 38.83 28.20 7.85 4.89 375 - -0.45 0.45 35.29 828 19 797 -0.06
0.90 514 1 192 35.82 23.30 5.35 3.46 380 -201.00 -0.70 0.60 32.01 2,000 -201 1,777 -0.08
0.89 221 -5 211 28.32 18.30 4.80 3.21 385 -7.80 -1.25 0.90 29.70 1,365 39 709 -0.12
0.81 1,270 -67 1,211 28.31 13.95 4.75 1.42 390 -4.96 -1.85 1.40 27.19 3,233 332 1,803 -0.18
0.71 1,394 -5 2,084 27.02 10.10 3.90 0.72 395 -8.80 -3.00 2.45 26.47 3,120 44 1,010 -0.28
0.57 3,435 -632 8,256 27.55 6.95 2.80 0.67 400 0.21 -3.80 4.40 26.87 3,151 -133 2,298 -0.42
0.44 1,402 -68 4,038 27.47 4.55 1.95 0.39 405 0.57 -4.70 6.85 26.83 581 -39 547 -0.56
0.31 2,816 -334 3,729 27.96 2.80 1.10 0.39 410 0.04 -5.45 10.15 26.73 194 -13 1,085 -0.70
0.21 1,602 -5 1,549 28.46 1.70 0.65 0.12 415 1.20 -5.75 14.30 29.70 43 -6 195 -0.78
0.13 2,414 89 2,598 29.39 1.00 0.30 0.25 420 -1.93 -8.70 18.20 25.90 319 -172 607 -0.90
0.09 631 -9 586 31.48 0.70 0.20 - 425 0.44 0.00 33.25 0.00 0 -4 0 0.00
0.06 1,617 -69 910 32.88 0.45 0.05 0.63 430 0.09 -7.90 27.60 23.43 35 -6 1,012 -0.99
0.04 298 -12 70 33.19 0.25 0.00 0.08 435 - 11.15 39.95 91.73 4 0 25 -0.72
0.03 2,049 8 354 36.19 0.20 -0.05 0.60 440 -0.25 -6.90 38.25 46.21 13 -2 1,229 -0.93
0.03 157 -13 21 39.63 0.20 0.05 - 445 - 0.00 34.45 0.00 0 0 0 0.00
0.02 2,519 573 1,367 41.49 0.15 0.00 0.13 450 - -0.85 50.00 74.93 8 0 331 -0.87
0.00 0 0 0 0.00 0.00 0.00 - 455 - 0.00 0.00 0.00 0 0 0 0.00
0.01 65 -3 4 45.74 0.10 -0.05 - 460 - 0.00 111.40 - 0 0 0 -
23,207 17,599
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.