`
Related Pages for TATAPOWER
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd
347.65 8.05 (2.37%)

Option Chain for TATAPOWER

19 Feb 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 140.10 0.00 280 -0.05 0.10 - 19 -7 503 -
0.00 0 0 0 0.00 0.00 0.00 285 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 68.00 0.00 290 -0.10 0.20 - 174 -37 312 -
- 0 0 0 - 113.50 0.00 295 -0.20 0.20 55.05 110 -31 121 -0.02
- 35 -3 7 - 43.45 3.40 300 -0.20 0.35 55.13 529 -21 765 -0.03
0.00 0 9 0 0.00 33.80 0.00 305 -0.40 0.30 48.63 403 -57 205 -0.03
0.00 0 4 0 0.00 30.85 0.00 310 -0.50 0.45 47.09 1,468 -115 691 -0.04
0.00 0 -4 0 0.00 26.10 -0.40 315 -0.60 0.70 46.02 1,093 -94 442 -0.07
0.96 115 -5 102 33.55 28.50 6.50 320 -0.90 0.85 42.30 1,913 -1 961 -0.08
0.93 91 -28 166 32.40 23.75 5.90 325 -1.30 1.20 40.08 1,505 203 696 -0.12
0.87 325 -145 790 33.45 19.40 5.65 330 -1.70 1.70 37.86 3,057 212 1,782 -0.16
0.81 757 -213 1,058 30.53 14.90 4.60 335 -2.35 2.45 35.86 2,276 -33 1,000 -0.22
0.71 1,108 -465 4,122 29.87 11.05 3.90 340 -3.00 3.60 34.32 5,881 420 2,341 -0.31
0.59 942 -279 4,130 29.29 7.75 2.85 345 -4.15 5.25 33.06 3,665 329 794 -0.41
0.46 1,983 -543 9,384 28.81 5.10 1.90 350 -5.20 7.60 32.56 2,327 42 1,032 -0.53
0.34 1,661 -262 5,353 29.61 3.35 1.25 355 -6.05 10.70 32.90 533 -51 912 -0.64
0.24 2,700 -185 4,674 30.82 2.20 0.75 360 -5.90 14.55 34.68 374 -124 910 -0.73
0.17 1,515 -109 2,398 32.55 1.50 0.50 365 -6.30 18.90 37.57 190 -67 294 -0.79
0.13 3,704 -182 4,473 34.91 1.10 0.35 370 -6.30 23.50 40.93 356 -63 708 -0.83
0.08 1,581 31 1,540 35.71 0.70 0.15 375 -14.45 29.50 54.42 35 -13 316 -0.81
0.06 3,170 -356 3,073 37.48 0.50 0.05 380 -9.40 33.90 55.71 129 -35 570 -0.85
0.04 1,227 -9 578 38.95 0.35 0.05 385 0.00 39.50 0.00 0 0 0 0.00
0.03 1,486 -280 844 40.48 0.25 0.00 390 -12.40 42.60 52.89 43 -27 469 -0.92
0.03 831 -5 134 44.18 0.25 0.05 395 0.00 45.85 0.00 0 0 0 0.00
0.03 5,369 -408 918 47.78 0.25 0.10 400 -5.65 54.00 77.65 24 -19 1,653 -0.87
0.01 215 -11 19 45.05 0.10 -0.05 405 0.00 58.00 0.00 0 0 0 0.00
0.02 581 -33 212 50.79 0.15 0.05 410 -12.80 62.60 - 39 -16 365 -
0.01 289 0 12 46.94 0.05 -0.05 415 0.00 45.60 0.00 0 0 0 0.00
- 622 -13 55 - 0.10 0.00 420 -6.80 72.70 - 17 -12 474 -
0.00 0 -5 0 0.00 0.05 0.00 425 0.00 54.80 0.00 0 0 0 0.00
- 953 -83 118 - 0.05 0.00 430 -2.80 82.00 - 35 -20 949 -
0.00 0 0 0 0.00 16.30 0.00 435 0.00 41.55 0.00 0 0 0 0.00
- 484 -1 4 - 0.10 0.00 440 -6.20 92.80 - 17 -1 186 -
0.00 0 -5 0 0.00 0.10 0.00 445 0.00 91.90 0.00 0 0 0 0.00
- 1,908 -4 34 - 0.10 0.05 450 -10.65 102.35 - 34 -4 1,654 -
0.00 0 0 0 0.00 0.00 0.00 455 0.00 0.00 0.00 0 0 0 0.00
- 400 -7 12 - 0.05 0.00 460 -6.30 113.20 - 17 -3 217 -
34,052 21,322
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.