`
Related Pages for TATAPOWER
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd
410.5 2.40 (0.59%)

Option Chain for TATAPOWER

21 Nov 2024 01:51 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 109.70 0.00 330 0.10 0.25 - 24 13 24 -
0.00 0 0 0 0.00 0.00 0.00 335 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 101.00 0.00 340 0.00 0.20 - 53 2 52 -
0.00 0 0 0 0.00 0.00 0.00 345 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 49.85 0.00 350 0.05 0.30 - 450 -1 387 -
- 0 0 0 - 126.45 0.00 355 0.00 1.00 27.95 0 0 0 -0.00
- 0 0 1 - 38.35 -46.15 360 0.00 0.35 51.77 754 1 375 -0.03
- 2 0 1 - 38.15 0.75 365 -0.05 0.50 50.54 303 31 156 -0.04
- 22 3 8 - 39.50 3.70 370 -0.05 0.70 49.06 1,407 -4 562 -0.06
0.91 16 -2 6 50.81 37.15 0.90 375 -0.10 0.90 46.50 1,236 -3 608 -0.07
0.87 60 9 49 52.57 33.20 3.30 380 -0.25 1.25 45.26 2,136 139 1,028 -0.10
0.81 44 0 45 56.15 29.40 3.90 385 -0.40 1.70 43.31 1,721 -16 477 -0.13
0.79 634 23 400 49.18 24.60 4.85 390 -0.45 2.25 41.51 5,136 131 1,321 -0.17
0.77 175 16 426 40.84 19.20 3.30 395 -0.95 2.90 38.62 3,146 25 586 -0.22
0.73 898 89 5,948 32.63 14.05 1.75 400 -1.30 4.05 37.58 12,821 291 2,793 -0.29
0.63 494 46 5,566 33.94 11.00 1.75 405 -1.60 5.50 35.94 5,088 30 735 -0.38
0.53 1,827 173 12,987 31.17 7.65 1.00 410 -2.05 7.45 35.10 3,275 100 1,138 -0.47
0.42 1,125 -138 7,907 30.99 5.25 0.65 415 -2.35 10.05 34.36 1,140 -92 536 -0.57
0.31 2,583 162 8,512 30.46 3.40 0.20 420 -3.15 12.85 33.31 825 -63 1,326 -0.67
0.23 1,587 37 3,667 31.34 2.30 0.05 425 -3.10 16.55 32.62 101 -30 285 -0.76
0.16 2,775 -114 5,123 32.15 1.55 -0.10 430 -3.20 20.60 33.98 74 -12 1,041 -0.82
0.12 2,121 66 1,747 34.31 1.15 0.00 435 -1.45 27.10 48.01 52 -7 320 -0.79
0.09 2,907 -112 2,558 35.38 0.80 0.00 440 -3.85 28.85 15.39 126 -48 598 -1.00
0.07 1,544 22 1,244 37.29 0.60 -0.05 445 2.20 37.25 60.14 42 -3 522 -0.82
0.05 4,544 -345 1,594 39.62 0.50 0.00 450 -5.15 37.50 - 33 -12 1,674 -
0.04 1,132 14 419 41.46 0.40 -0.05 455 6.85 47.00 68.71 2 -1 195 -0.85
0.04 2,632 -87 803 43.96 0.35 0.05 460 -2.75 49.25 45.95 24 -15 366 -0.96
0.03 582 -35 159 46.39 0.30 0.00 465 0.00 55.15 0.00 0 0 0 0.00
0.02 2,249 -19 303 47.99 0.25 -0.05 470 0.90 58.40 - 20 -16 211 -
0.02 445 -20 35 51.42 0.25 0.00 475 0.00 58.90 0.00 0 0 0 0.00
0.02 1,265 -154 321 52.45 0.20 0.00 480 7.00 71.00 - 25 -15 576 -
0.02 231 -28 78 55.22 0.20 0.00 485 0.00 40.20 0.00 0 0 0 0.00
- 536 -55 81 - 0.15 -0.05 490 0.00 80.00 0.00 0 0 0 0.00
- 281 0 1 - 0.15 -0.05 495 0.00 45.95 0.00 0 0 0 0.00
- 2,408 -172 285 - 0.15 0.00 500 0.00 85.05 0.00 0 -3 0 0.00
- 92 -7 14 - 0.10 -0.05 505 0.00 45.35 0.00 0 0 0 0.00
- 369 -58 124 - 0.15 0.00 510 0.00 82.75 - 0 0 0 -
0.00 0 0 0 0.00 19.40 0.00 515 0.00 51.90 0.00 0 0 0 0.00
- 627 -1 42 - 0.10 0.00 520 0.00 117.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 16.45 0.00 525 0.00 58.85 0.00 0 0 0 0.00
- 416 -1 10 - 0.10 0.05 530 0.00 98.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 535 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 540 0.00 107.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 545 0.00 0.00 0.00 0 0 0 0.00
- 211 0 1 - 0.10 0.00 550 0.00 115.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 555 0.00 0.00 0.00 0 0 0 0.00
- 22 0 10 - 0.10 0.00 560 0.00 124.75 0.00 0 0 0 0.00
36,856 17,892
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.