`
Related Pages for TATAPOWER
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd
417 -3.90 (-0.93%)

Option Chain for TATAPOWER

06 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 86.35 0.00 350 0.10 0.5 1,84,950 -1,350 6,50,700
0 0 0 44.15 0.00 355 0.00 0 0 0 0
0 0 0 70.8 0.00 360 0.10 0.7 3,06,450 1,53,900 5,94,000
0 0 0 69.25 0.00 365 0.00 6.35 0 0 0
29,700 0 1,350 49.85 -15.55 370 0.25 0.95 2,34,900 10,800 5,85,900
0 1,350 0 50.7 0.00 375 0.15 1 24,300 1,350 98,550
4,050 0 2,700 39 -10.50 380 0.30 1.35 17,59,050 -60,750 10,90,800
2,700 2,700 5,400 32.2 -22.15 385 0.40 1.7 1,22,850 31,050 1,36,350
27,000 0 14,850 29.1 -4.70 390 0.50 2.2 16,11,900 1,53,900 9,51,750
14,850 2,700 13,500 25.5 -5.35 395 0.70 2.85 6,95,250 37,800 4,87,350
4,29,300 12,150 2,21,400 21.2 -3.65 400 0.95 3.85 56,30,850 2,88,900 35,66,700
45,900 8,100 47,250 17.85 -3.05 405 1.05 5.05 12,08,250 78,300 4,98,150
8,50,500 99,900 11,21,850 14.25 -3.30 410 1.55 6.8 60,16,950 4,00,950 28,52,550
7,34,400 5,14,350 34,58,700 11.2 -3.05 415 1.60 8.9 52,81,200 4,90,050 18,99,450
36,51,750 10,89,450 93,24,450 8.85 -2.65 420 2.10 11.4 62,26,200 3,21,300 34,06,050
20,56,050 97,200 66,91,950 7 -2.25 425 2.45 14.45 14,10,750 -1,24,200 10,03,050
48,78,900 -1,74,150 76,90,950 5.4 -1.90 430 3.00 18 10,93,500 -1,72,800 22,41,000
23,20,650 -1,12,050 33,21,000 4.25 -1.45 435 3.25 21.85 5,57,550 -2,20,050 9,38,250
47,26,350 1,25,550 66,63,600 3.35 -1.10 440 3.50 25.7 2,45,700 -1,74,150 11,29,950
10,77,300 1,87,650 22,39,650 2.7 -0.80 445 5.55 30.1 33,750 -13,500 1,70,100
63,85,500 2,06,550 48,11,400 2.2 -0.60 450 3.65 34.55 70,200 -9,450 12,43,350
7,38,450 66,150 12,47,400 1.7 -0.55 455 5.00 39.1 12,150 1,350 70,200
25,15,050 -64,800 17,28,000 1.4 -0.35 460 4.35 44.05 22,950 -1,350 6,97,950
4,72,500 -39,150 2,72,700 1.15 -0.25 465 5.70 48 4,050 0 93,150
20,87,100 1,84,950 12,64,950 0.9 -0.25 470 3.00 51.5 1,350 0 1,44,450
2,24,100 9,450 63,450 0.75 -0.20 475 0.00 41.1 0 0 0
16,21,350 -10,800 11,85,300 0.65 -0.15 480 0.00 47.45 0 0 0
1,40,400 -8,100 75,600 0.65 -0.10 485 0.00 50.15 0 0 0
4,96,800 -47,250 2,22,750 0.5 -0.05 490 0.00 67 0 0 0
33,750 1,350 10,800 0.45 -0.05 495 0.00 74.3 0 0 0
31,99,500 -12,150 4,67,100 0.45 -0.05 500 5.25 81.75 31,050 25,650 2,71,350
37,800 0 2,700 0.35 -0.05 505 0.00 70 0 0 0
3,30,750 4,050 22,950 0.3 0.00 510 0.00 77.7 0 0 0
0 0 0 0 0.00 515 0.00 0 0 0 0
1,56,600 -13,500 31,050 0.3 0.00 520 0.00 85.35 0 0 0
0 0 0 0 0.00 525 0.00 0 0 0 0
1,63,350 9,450 13,500 0.25 -0.05 530 0.00 95.5 0 0 0
3,94,52,400 2,48,21,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.