Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. TATAPOWER

search
Option Chain For TATAPOWER - TATA POWER CO LTD
Last updated on 22 Sep 2020 08:02 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 26 - - - - -
- - - - - 27 - - - - -
- - - - - 28 - - - - -
- - - - - 29 - - - - -
- - - - - 30 - - - - -
- - - - - 31 - - - - -
- - - - - 32 - - - - -
- - - - - 33 - - - - -
- - - - - 34 - - - - -
- - - - - 35 - 0.10 - - 135,000
- - - - - 36 - - - - -
- - - - - 37 - - - - -
- - - - - 38 - - - - -
- - - - - 39 - - - - -
- - - - - 40 - - - - -
- - - - - 41 - - - - -
- - - - - 42 - - - - -
- - - - - 43 - - - - -
- - - - - 44 - - - - -
- - - - - 45 - 0.05 102.24 - 310,500
- - - - - 46 - 0.10 - - 13,500
- - - - - 47 - - - - -
- - - - - 48 - 0.05 60.86 -13,500 337,500
- - - - - 49 0.10 0.15 62.43 40,500 216,000
67,500 - 125.08 2.80 -1.40 50 0.05 0.25 54.62 - 1,107,000
27,000 13,500 123.47 2.20 -0.90 51 0.25 0.60 54.56 13,500 175,500
94,500 94,500 60.42 0.60 -2.60 52 0.40 1.05 55.68 -13,500 351,000
283,500 40,500 67.73 0.50 -0.55 53 0.55 1.65 50.54 -270,000 405,000
405,000 135,000 70.77 0.30 -0.45 54 1.05 2.75 77.91 -94,500 378,000
661,500 -81,000 76.51 0.20 -0.30 55 1.45 4.00 117.40 -202,500 742,500
621,000 -94,500 90.97 0.20 -0.15 56 1.15 4.70 106.31 -94,500 270,000
891,000 -310,500 97.07 0.15 -0.10 57 0.90 5.15 - -162,000 324,000
1,512,000 -81,000 99.91 0.10 -0.15 58 1.50 6.75 141.22 -121,500 351,000
756,000 -229,500 97.46 0.05 -0.15 59 2.55 7.85 166.55 -13,500 148,500
4,212,000 -1,026,000 107.36 0.05 -0.15 60 1.45 8.50 129.35 -27,000 945,000
729,000 -108,000 116.95 0.05 -0.15 61 - 5.00 - - 121,500
2,052,000 -108,000 126.24 0.05 -0.10 62 0.80 9.50 - -27,000 135,000
850,500 -108,000 135.28 0.05 -0.05 63 - 5.95 - - 121,500
688,500 -54,000 161.89 0.10 - 64 - 7.70 - - 54,000
5,697,000 -594,000 152.63 0.05 -0.05 65 - 9.50 - - 27,000
634,500 -27,000 160.99 0.05 -0.05 66 - - - - -
661,500 -13,500 169.14 0.05 -0.05 67 - - - - -
202,500 - - 0.05 - 68 - - - - -
135,000 - - 0.15 - 69 - - - - -
8,140,500 -135,000 192.52 0.05 - 70 - 8.70 - - 40,500
418,500 - - 0.05 - 71 - - - - -
1,647,000 -27,000 207.30 0.05 - 72 - - - - -
Total 31,387,500 6,709,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.