[--[65.84.65.76]--]
TATAPOWER
TATA POWER CO LTD

378.4 0.50 (0.13%)

Option Chain for TATAPOWER

23 Feb 2024 04:20 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 127.25 250 0.05 - 3,375 0 47,250
0 0 0 - 29.60 252.5 9.70 - 0 0 0
0 0 0 - 28.10 255 10.60 - 0 0 0
0 0 0 - 26.60 257.5 11.55 - 0 0 0
0 0 0 - 25.15 260 0.10 - 0 0 0
0 0 0 - 23.75 262.5 13.65 - 0 0 0
0 0 0 - 22.45 265 14.80 - 0 0 0
0 0 0 - 21.15 267.5 15.95 - 0 0 0
0 0 0 - 95.50 270 0.10 - 0 0 0
0 0 0 - 18.75 272.5 18.45 - 0 0 0
0 0 0 - 17.65 275 19.80 - 0 0 0
0 0 0 - 16.55 277.5 21.20 - 0 0 0
0 0 0 - 15.55 280 0.05 - 0 -3,375 0
0 0 0 - 14.55 282.5 24.10 - 0 0 0
0 0 0 - 13.65 285 25.65 - 0 0 0
0 0 0 - 12.75 287.5 27.20 - 0 0 0
0 0 0 - 60.00 290 0.10 - 0 0 0
0 0 0 - 11.15 292.5 0.85 - 0 0 0
0 0 0 - 100.00 295 0.15 - 0 0 0
0 0 0 - 9.70 297.5 0.80 - 0 0 0
2,29,500 -10,125 50,625 - 78.00 300 0.05 - 74,250 -70,875 10,05,750
0 0 0 - 8.40 302.5 0.35 - 0 3,375 0
0 0 0 - 90.45 305 0.05 - 3,375 0 1,08,000
0 0 0 - 87.70 307.5 0.50 - 0 0 0
0 -6,750 0 - 68.00 310 0.10 - 16,875 3,375 4,25,250
0 0 0 - 84.95 312.5 0.15 - 0 0 0
0 0 0 - 79.90 315 0.05 - 10,125 0 3,03,750
0 0 0 - 65.40 317.5 0.15 - 0 0 0
64,125 -10,125 30,375 - 59.60 320 0.05 - 94,500 -57,375 14,07,375
0 0 0 - 4.60 322.5 0.25 - 0 0 0
0 0 0 - 42.00 325 0.05 - 2,32,875 1,45,125 3,78,000
0 0 0 - 41.00 327.5 0.10 - 0 -20,250 0
1,82,250 0 3,375 - 48.00 330 0.05 - 2,19,375 -23,625 12,31,875
0 0 0 - 3.30 332.5 0.10 - 6,750 -3,375 37,125
0 0 0 - 25.90 335 0.10 - 97,875 -50,625 2,56,500
0 0 0 - 2.80 337.5 0.20 - 0 -16,875 0
1,78,875 -27,000 33,750 - 37.50 340 0.15 - 3,57,750 -20,250 11,00,250
0 0 0 - 24.90 342.5 0.30 - 54,000 6,750 77,625
0 0 0 - 24.55 345 0.20 - 64,125 -13,500 3,67,875
0 0 0 - 22.55 347.5 0.25 - 33,750 -16,875 2,70,000
6,91,875 -87,750 1,72,125 - 28.30 350 0.25 - 19,23,750 -2,56,500 34,86,375
0 0 0 - 28.55 352.5 0.30 - 16,875 -6,750 2,05,875
0 -3,375 0 - 20.65 355 0.35 - 7,45,875 -74,250 6,68,250
0 -3,375 0 - 17.80 357.5 0.45 - 1,92,375 -13,500 1,62,000
10,32,750 -1,62,000 2,90,250 - 18.80 360 0.50 - 28,68,750 -3,71,250 33,61,500
84,375 0 10,125 - 18.00 362.5 0.70 - 5,19,750 -74,250 3,20,625
4,21,875 -20,250 91,125 - 13.85 365 0.95 - 16,23,375 -54,000 12,58,875
1,75,500 -16,875 30,375 - 11.70 367.5 1.30 - 6,95,250 1,31,625 3,94,875
18,69,750 -9,11,250 33,88,500 - 10.75 370 1.80 - 43,67,250 -5,67,000 28,38,375
1,82,250 -50,625 6,75,000 - 8.40 372.5 2.80 - 8,16,750 -3,375 4,69,125
15,32,250 -3,88,125 32,33,250 - 7.00 375 3.40 - 41,44,500 -2,83,500 16,16,625
4,62,375 -37,125 17,48,250 - 5.50 377.5 4.80 - 16,20,000 6,750 5,23,125
73,20,375 -84,375 1,33,88,625 - 4.70 380 5.85 - 41,37,750 -2,05,875 36,72,000
38,20,500 81,000 60,98,625 - 3.20 385 9.90 - 6,98,625 -40,500 10,80,000
63,51,750 -1,51,875 70,30,125 - 2.15 390 13.80 - 6,75,000 -1,78,875 23,28,750
34,12,125 3,10,500 49,64,625 - 1.50 395 17.40 - 60,750 -23,625 6,04,125
1,46,10,375 -14,68,125 1,11,84,750 - 1.15 400 23.05 - 4,08,375 -1,28,250 43,20,000
29,29,500 -1,78,875 25,51,500 - 0.90 405 27.55 - 54,000 -30,375 4,11,750
65,20,500 -7,49,250 50,65,875 - 0.70 410 32.75 - 30,375 -16,875 6,34,500
21,53,250 -1,21,500 13,93,875 - 0.50 415 36.70 - 10,125 -3,375 2,09,250
64,36,125 -10,56,375 53,42,625 - 0.40 420 41.70 - 13,500 -10,125 4,55,625
21,73,500 -16,875 12,18,375 - 0.35 425 46.05 - 0 0 0
50,59,125 -10,125 33,68,250 - 0.30 430 52.00 - 0 0 0
13,70,250 -1,45,125 4,92,750 - 0.30 435 55.50 - 0 0 0
63,11,250 -13,16,250 40,46,625 - 0.25 440 60.10 - 10,125 -3,375 54,000
0 0 0 - 0.00 445 0.00 - 0 0 0
45,76,500 -70,875 17,38,125 - 0.20 450 69.45 - 0 0 0
0 0 0 - 0.00 455 0.00 - 0 0 0
40,53,375 -6,48,000 8,87,625 - 0.05 460 94.05 - 0 0 0
8,42,06,250 3,60,92,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.