TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
03 Dec 2024 04:11 PM IST
| TATAPOWER 26DEC2024 345 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 428.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 416.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 414.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 414.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 417.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 345 expiring on 26DEC2024
Delta for 345 CE is 0.00
Historical price for 345 CE is as follows
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 26DEC2024 345 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 428.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 416.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 414.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 414.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 417.65 | 0 | 0.00 | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 345 expiring on 26DEC2024
Delta for 345 PE is 0.00
Historical price for 345 PE is as follows
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
