TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
21 Nov 2024 04:01 PM IST
| TATAPOWER 28NOV2024 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.04
Theta: -0.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 408.05 | 0.3 | 0.00 | 44.95 | 948 | -136 | 2,583 | |||
| 20 Nov | 408.10 | 0.3 | 0.00 | 40.04 | 1,551 | -84 | 2,712 | |||
| 19 Nov | 408.10 | 0.3 | -0.10 | 40.04 | 1,551 | -91 | 2,712 | |||
| 18 Nov | 404.70 | 0.4 | -0.15 | 41.83 | 1,489 | -300 | 2,787 | |||
| 14 Nov | 404.65 | 0.55 | -0.15 | 36.70 | 1,505 | 23 | 3,080 | |||
| 13 Nov | 399.35 | 0.7 | -0.40 | 39.54 | 2,707 | -24 | 3,049 | |||
| 12 Nov | 414.15 | 1.1 | -1.85 | 34.70 | 5,196 | 239 | 3,138 | |||
| 11 Nov | 431.50 | 2.95 | -0.20 | 30.50 | 5,495 | 488 | 2,905 | |||
| 8 Nov | 432.75 | 3.15 | -3.65 | 29.58 | 6,541 | 588 | 2,393 | |||
| 7 Nov | 444.90 | 6.8 | -1.75 | 27.80 | 6,500 | 355 | 1,806 | |||
| 6 Nov | 449.30 | 8.55 | 3.55 | 26.12 | 6,284 | -28 | 1,440 | |||
| 5 Nov | 434.10 | 5 | 0.45 | 30.30 | 3,179 | -30 | 1,478 | |||
| 4 Nov | 429.05 | 4.55 | -4.35 | 32.23 | 3,080 | 220 | 1,508 | |||
| 1 Nov | 445.45 | 8.9 | 0.00 | 28.85 | 881 | 79 | 1,293 | |||
| 31 Oct | 440.05 | 8.9 | 1.90 | - | 9,692 | 280 | 1,218 | |||
| 30 Oct | 427.00 | 7 | 0.35 | - | 1,403 | 303 | 938 | |||
| 29 Oct | 425.40 | 6.65 | -0.25 | - | 530 | 42 | 636 | |||
| 28 Oct | 425.70 | 6.9 | -0.60 | - | 431 | 59 | 599 | |||
| 25 Oct | 422.10 | 7.5 | -3.05 | - | 729 | -15 | 540 | |||
|
|
||||||||||
| 24 Oct | 438.00 | 10.55 | -0.25 | - | 361 | 105 | 556 | |||
| 23 Oct | 437.70 | 10.8 | -1.80 | - | 568 | 64 | 452 | |||
| 22 Oct | 435.85 | 12.6 | -6.40 | - | 421 | 59 | 387 | |||
| 21 Oct | 453.80 | 19 | 0.50 | - | 548 | 73 | 329 | |||
| 18 Oct | 453.55 | 18.5 | 0.85 | - | 116 | 11 | 256 | |||
| 17 Oct | 450.20 | 17.65 | -6.00 | - | 190 | 91 | 245 | |||
| 16 Oct | 460.45 | 23.65 | -1.30 | - | 83 | 53 | 153 | |||
| 15 Oct | 463.50 | 24.95 | -0.05 | - | 45 | -3 | 99 | |||
| 14 Oct | 462.30 | 25 | -0.40 | - | 89 | 3 | 107 | |||
| 11 Oct | 461.15 | 25.4 | -3.25 | - | 41 | 18 | 104 | |||
| 10 Oct | 465.65 | 28.65 | 3.15 | - | 44 | 16 | 86 | |||
| 9 Oct | 460.85 | 25.5 | 2.00 | - | 69 | 3 | 71 | |||
| 8 Oct | 456.90 | 23.5 | 6.90 | - | 50 | 23 | 68 | |||
| 7 Oct | 441.30 | 16.6 | -10.50 | - | 67 | 33 | 45 | |||
| 4 Oct | 466.65 | 27.1 | -4.70 | - | 5 | 1 | 9 | |||
| 3 Oct | 471.80 | 31.8 | -9.95 | - | 10 | 3 | 8 | |||
| 1 Oct | 481.25 | 41.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 482.60 | 41.75 | 0.00 | - | 0 | 1 | 0 | |||
| 27 Sept | 485.50 | 41.75 | 9.15 | - | 18 | 1 | 5 | |||
| 26 Sept | 476.05 | 32.6 | 1.30 | - | 1 | 0 | 4 | |||
| 25 Sept | 468.10 | 31.3 | -4.05 | - | 1 | 0 | 3 | |||
| 24 Sept | 468.75 | 35.35 | 8.80 | - | 8 | 3 | 3 | |||
| 23 Sept | 454.45 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 444.15 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 439.60 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 440.60 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 445.10 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 443.35 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 441.80 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 439.90 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 435.65 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 445.35 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 417.85 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 417.00 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 420.90 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 420.90 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 433.95 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 433.20 | 26.55 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 460 expiring on 28NOV2024
Delta for 460 CE is 0.03
Historical price for 460 CE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 44.95, the open interest changed by -136 which decreased total open position to 2583
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 40.04, the open interest changed by -84 which decreased total open position to 2712
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 40.04, the open interest changed by -91 which decreased total open position to 2712
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 41.83, the open interest changed by -300 which decreased total open position to 2787
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 36.70, the open interest changed by 23 which increased total open position to 3080
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 39.54, the open interest changed by -24 which decreased total open position to 3049
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 1.1, which was -1.85 lower than the previous day. The implied volatity was 34.70, the open interest changed by 239 which increased total open position to 3138
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 2.95, which was -0.20 lower than the previous day. The implied volatity was 30.50, the open interest changed by 488 which increased total open position to 2905
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 3.15, which was -3.65 lower than the previous day. The implied volatity was 29.58, the open interest changed by 588 which increased total open position to 2393
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 6.8, which was -1.75 lower than the previous day. The implied volatity was 27.80, the open interest changed by 355 which increased total open position to 1806
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 8.55, which was 3.55 higher than the previous day. The implied volatity was 26.12, the open interest changed by -28 which decreased total open position to 1440
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 5, which was 0.45 higher than the previous day. The implied volatity was 30.30, the open interest changed by -30 which decreased total open position to 1478
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 4.55, which was -4.35 lower than the previous day. The implied volatity was 32.23, the open interest changed by 220 which increased total open position to 1508
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 28.85, the open interest changed by 79 which increased total open position to 1293
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 8.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 6.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 6.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 7.5, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 10.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 10.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 12.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 19, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 18.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 17.65, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 23.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 24.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 25.4, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 28.65, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 25.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 23.5, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 16.6, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 27.1, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 31.8, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 41.75, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 32.6, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 31.3, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 35.35, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 28NOV2024 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0.05
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 408.05 | 51.5 | -0.50 | 46.87 | 26 | -22 | 359 |
| 20 Nov | 408.10 | 52 | 0.00 | 40.77 | 28 | -21 | 386 |
| 19 Nov | 408.10 | 52 | 0.05 | 40.77 | 28 | -16 | 386 |
| 18 Nov | 404.70 | 51.95 | -3.35 | - | 3 | -1 | 404 |
| 14 Nov | 404.65 | 55.3 | -3.70 | 51.00 | 16 | -3 | 404 |
| 13 Nov | 399.35 | 59 | 11.60 | 50.98 | 39 | -17 | 407 |
| 12 Nov | 414.15 | 47.4 | 18.45 | 42.87 | 29 | -13 | 424 |
| 11 Nov | 431.50 | 28.95 | -2.40 | 29.45 | 40 | 0 | 437 |
| 8 Nov | 432.75 | 31.35 | 11.65 | 32.73 | 136 | -8 | 437 |
| 7 Nov | 444.90 | 19.7 | 4.35 | 29.03 | 728 | 16 | 447 |
| 6 Nov | 449.30 | 15.35 | -13.50 | 26.27 | 707 | -22 | 430 |
| 5 Nov | 434.10 | 28.85 | -5.55 | 32.50 | 89 | -36 | 455 |
| 4 Nov | 429.05 | 34.4 | 12.10 | 36.05 | 137 | 19 | 489 |
| 1 Nov | 445.45 | 22.3 | -2.80 | 32.04 | 48 | -14 | 468 |
| 31 Oct | 440.05 | 25.1 | -12.05 | - | 591 | 112 | 482 |
| 30 Oct | 427.00 | 37.15 | -0.45 | - | 146 | 56 | 369 |
| 29 Oct | 425.40 | 37.6 | -0.40 | - | 178 | 48 | 311 |
| 28 Oct | 425.70 | 38 | -2.90 | - | 29 | 4 | 263 |
| 25 Oct | 422.10 | 40.9 | 10.90 | - | 94 | 75 | 259 |
| 24 Oct | 438.00 | 30 | -0.45 | - | 29 | 15 | 184 |
| 23 Oct | 437.70 | 30.45 | -1.75 | - | 81 | -6 | 169 |
| 22 Oct | 435.85 | 32.2 | 10.80 | - | 50 | -2 | 173 |
| 21 Oct | 453.80 | 21.4 | 2.40 | - | 99 | 5 | 178 |
| 18 Oct | 453.55 | 19 | -3.30 | - | 7 | 1 | 174 |
| 17 Oct | 450.20 | 22.3 | 4.30 | - | 76 | 3 | 174 |
| 16 Oct | 460.45 | 18 | 1.20 | - | 42 | 27 | 172 |
| 15 Oct | 463.50 | 16.8 | -0.05 | - | 37 | 23 | 146 |
| 14 Oct | 462.30 | 16.85 | -1.65 | - | 29 | 17 | 123 |
| 11 Oct | 461.15 | 18.5 | 1.80 | - | 27 | 9 | 105 |
| 10 Oct | 465.65 | 16.7 | -2.00 | - | 33 | 17 | 96 |
| 9 Oct | 460.85 | 18.7 | -1.80 | - | 34 | 18 | 79 |
| 8 Oct | 456.90 | 20.5 | -9.50 | - | 21 | -1 | 61 |
| 7 Oct | 441.30 | 30 | 16.00 | - | 44 | 15 | 64 |
| 4 Oct | 466.65 | 14 | -0.80 | - | 6 | 1 | 50 |
| 3 Oct | 471.80 | 14.8 | 3.65 | - | 14 | 6 | 48 |
| 1 Oct | 481.25 | 11.15 | -0.65 | - | 11 | 5 | 40 |
| 30 Sept | 482.60 | 11.8 | 1.15 | - | 7 | -1 | 35 |
| 27 Sept | 485.50 | 10.65 | -5.35 | - | 42 | 23 | 35 |
| 26 Sept | 476.05 | 16 | -1.00 | - | 17 | -4 | 12 |
| 25 Sept | 468.10 | 17 | 0.00 | - | 0 | 16 | 0 |
| 24 Sept | 468.75 | 17 | 17.00 | - | 19 | 15 | 15 |
| 23 Sept | 454.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 444.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 439.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 440.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 445.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 443.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 441.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 439.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 435.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 445.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 417.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 417.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 420.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 420.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 433.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 433.20 | 0 | - | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 460 expiring on 28NOV2024
Delta for 460 PE is -0.96
Historical price for 460 PE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 51.5, which was -0.50 lower than the previous day. The implied volatity was 46.87, the open interest changed by -22 which decreased total open position to 359
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 40.77, the open interest changed by -21 which decreased total open position to 386
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 52, which was 0.05 higher than the previous day. The implied volatity was 40.77, the open interest changed by -16 which decreased total open position to 386
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 51.95, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 404
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 55.3, which was -3.70 lower than the previous day. The implied volatity was 51.00, the open interest changed by -3 which decreased total open position to 404
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 59, which was 11.60 higher than the previous day. The implied volatity was 50.98, the open interest changed by -17 which decreased total open position to 407
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 47.4, which was 18.45 higher than the previous day. The implied volatity was 42.87, the open interest changed by -13 which decreased total open position to 424
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 28.95, which was -2.40 lower than the previous day. The implied volatity was 29.45, the open interest changed by 0 which decreased total open position to 437
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 31.35, which was 11.65 higher than the previous day. The implied volatity was 32.73, the open interest changed by -8 which decreased total open position to 437
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 19.7, which was 4.35 higher than the previous day. The implied volatity was 29.03, the open interest changed by 16 which increased total open position to 447
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 15.35, which was -13.50 lower than the previous day. The implied volatity was 26.27, the open interest changed by -22 which decreased total open position to 430
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 28.85, which was -5.55 lower than the previous day. The implied volatity was 32.50, the open interest changed by -36 which decreased total open position to 455
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 34.4, which was 12.10 higher than the previous day. The implied volatity was 36.05, the open interest changed by 19 which increased total open position to 489
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 22.3, which was -2.80 lower than the previous day. The implied volatity was 32.04, the open interest changed by -14 which decreased total open position to 468
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 25.1, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 37.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 37.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 38, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 40.9, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 30, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 30.45, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 32.2, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 21.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 19, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 22.3, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 18, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 16.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 16.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 18.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 16.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 18.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 20.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 30, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 14, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 14.8, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 11.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 11.8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 10.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 16, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 17, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
