`
Related Pages for ZINC
[--[65.84.65.76]--]
ZINC
Zinc
253.05 -5.05 (-1.96%)

Option Chain for ZINC

04 Apr 2025 11:29 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.61 1 1 3 21.73 6.77 -2.42 250 2.54 3.00 19.16 5 -2 3 -0.38
0.00 0 0 0 0.00 0.00 0.00 252.5 0.00 0.00 0.00 0 0 0 0.00
0.46 1 1 3 22.99 4.50 -1.17 255 2.48 5.07 17.64 5 1 1 -0.56
0.00 0 0 0 0.00 0.00 0.00 257.5 0.00 0.00 0.00 0 0 0 0.00
0.28 11 7 10 19.18 1.90 -2.23 260 4.46 8.00 15.45 6 4 9 -0.77
0.00 0 2 2 0.00 2.96 0.00 262.5 0.00 0.00 0.00 0 0 0 0.00
0.23 14 1 3 25.53 1.90 -0.23 265 8.37 14.10 27.75 5 10 10 -0.75
0.00 0 2 2 0.00 2.35 -0.27 267.5 0.00 0.00 0.00 0 0 0 0.00
0.16 120 7 75 27.28 1.30 0.01 270 6.00 18.50 29.98 7 -5 21 -0.82
0.00 0 1 1 0.00 1.29 0.00 272.5 5.79 20.50 29.05 2 3 3 -0.86
0.11 85 -10 35 28.02 0.80 0.01 275 7.33 23.00 31.46 2 -3 0 -0.87
0.00 0 1 1 0.00 2.10 0.00 277.5 6.05 25.50 33.80 2 7 0 -0.87
0.08 77 -8 9 29.91 0.58 0.12 280 5.92 27.80 34.29 3 7 0 -0.89
309 47
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.