ZINC
Zinc
267.9
3.45 (1.30%)
Option Chain for ZINC
13 Sep 2024 11:40 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 10 | -5 | 3 | 17 | 4.13 | 250 | -1.55 | 0.45 | 3 | 30 | 30 |
| 0 | 10 | 6 | 11.37 | 0.00 | 252.5 | -3.47 | 0.4 | 1 | 5 | 0 |
| 20 | -20 | 4 | 10.4 | 1.45 | 255 | -0.17 | 0.5 | 6 | -5 | 60 |
|
|
||||||||||
| 0 | 5 | 1 | 3.39 | 0.00 | 257.5 | 0.00 | 1.64 | 1 | 0 | 0 |
| 110 | -10 | 10 | 8.48 | 2.54 | 260 | -1.24 | 0.72 | 12 | -5 | 40 |
| 0 | 10 | 3 | 1.5 | 0.00 | 262.5 | -1.89 | 1.31 | 2 | 10 | 10 |
| 25 | 0 | 5 | 4.5 | 1.58 | 265 | -2.51 | 1.95 | 22 | 55 | 70 |
| 10 | 10 | 1 | 2 | 0.00 | 267.5 | -2.45 | 3.31 | 11 | 0 | 25 |
| 55 | 5 | 8 | 2.5 | 1.25 | 270 | 0.00 | 10.95 | 2 | 30 | 0 |
| 230 | 235 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.