ZINC
Zinc
252.3
1.30 (0.52%)
Option Chain for ZINC
12 May 2025 11:29 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 5 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| 0.00 | 0 | 2 | 1 | 0.00 | 11.71 | 0.00 | - 240 0.50 | 0.00 | 1.00 | 28.16 | 1 | 1 | 19 | -0.15 |
| 0.00 | 0 | 1 | 1 | 0.00 | 6.00 | 0.00 | - 242.5 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -1 | 1 | 0.00 | 6.83 | 0.00 | - 245 -6.00 | -0.07 | 1.93 | 0.00 | 6 | 6 | 0 | 0.00 |
| 0.00 | 0 | 1 | 1 | 0.00 | 6.13 | 0.00 | - 247.5 1.00 | 0.00 | 3.55 | 0.00 | 1 | 1 | 0 | 0.00 |
| 0.60 | 36 | -19 | 54 | 21.84 | 5.07 | 0.07 | 0.69 250 -1.32 | -1.91 | 2.20 | 18.19 | 13 | 25 | 25 | -0.38 |
|
|
||||||||||||||
| 0.50 | 1 | 1 | 1 | 23.78 | 4.08 | 1.24 | - 252.5 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.40 | 9 | 3 | 4 | 22.14 | 2.71 | 0.37 | - 255 0.33 | 0.00 | 8.30 | 0.00 | 1 | 1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 257.5 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.26 | 18 | 18 | 4 | 25.81 | 1.75 | 0.48 | - 260 0.11 | 0.00 | 15.34 | 0.00 | 2 | 2 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 262.5 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.09 | 2 | 2 | 1 | 20.99 | 0.40 | 0.16 | - 265 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 66 | 44 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
