ZINC
Zinc
270.7
-4.45 (-1.62%)
Option Chain for ZINC
23 Jan 2025 11:29 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 5 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.72 | 29 | -3 | 190 | 8.90 | 1.05 | -4.05 | 270 | 0.11 | 0.25 | 8.90 | 140 | -9 | 30 | -0.28 |
| 0.13 | 7 | 3 | 15 | 9.55 | 0.10 | -3.05 | 272.5 | 1.36 | 1.96 | 13.46 | 25 | 5 | 0 | -0.79 |
| 0.12 | 26 | -1 | 110 | 22.06 | 0.20 | -0.80 | 275 | 3.23 | 3.99 | - | 45 | 0 | 20 | - |
| 0.06 | 3 | 3 | 25 | 27.30 | 0.12 | -0.36 | 277.5 | 6.77 | 6.93 | 31.95 | 5 | 2 | 0 | -0.90 |
|
|
||||||||||||||
| 0.01 | 75 | -15 | 170 | 23.69 | 0.01 | -0.23 | 280 | 3.19 | 8.81 | - | 5 | 1 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 282.5 | 0.00 | 10.66 | 0.00 | 40 | 1 | 0 | 0.00 |
| 0.01 | 10 | -11 | 55 | 37.42 | 0.02 | -0.08 | 285 | 4.56 | 14.04 | - | 5 | 7 | 7 | - |
| 150 | 57 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
