ZINC
Zinc
Historical option data for ZINC
11 Apr 2025 01:39 PM IST
| ZINC 23APR2025 265 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.14
Theta: -0.15
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 0.00 | 1.5 | 0.25 | 27.12 | 3 | 14 | 14 | |||
|
|
||||||||||
| 10 Apr | 0.00 | 1.25 | 0.35 | 26.91 | 1 | -2 | 0 | |||
| 9 Apr | 0.00 | 0.8 | -0.32 | 23.55 | 6 | -2 | 15 | |||
| 8 Apr | 0.00 | 1.12 | -0.49 | 31.64 | 3 | 3 | 17 | |||
| 7 Apr | 0.00 | 1.73 | 0.03 | 26.37 | 9 | 0 | 14 | |||
| 4 Apr | 0.00 | 1.9 | -0.23 | 25.53 | 3 | 1 | 14 | |||
| 3 Apr | 0.00 | 1.84 | -1.89 | 18.32 | 22 | 9 | 13 | |||
| 2 Apr | 0.00 | 3.66 | -1.37 | 15.52 | 4 | 4 | 4 | |||
| 1 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Zinc - strike price 265 expiring on 23APR2025
Delta for 265 CE is 0.21
Historical price for 265 CE is as follows
On 11 Apr ZINC was trading at 0.00. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was 27.12, the open interest changed by 14 which increased total open position to 14
On 10 Apr ZINC was trading at 0.00. The strike last trading price was 1.25, which was 0.35 higher than the previous day. The implied volatity was 26.91, the open interest changed by -2 which decreased total open position to 0
On 9 Apr ZINC was trading at 0.00. The strike last trading price was 0.8, which was -0.32 lower than the previous day. The implied volatity was 23.55, the open interest changed by -2 which decreased total open position to 15
On 8 Apr ZINC was trading at 0.00. The strike last trading price was 1.12, which was -0.49 lower than the previous day. The implied volatity was 31.64, the open interest changed by 3 which increased total open position to 17
On 7 Apr ZINC was trading at 0.00. The strike last trading price was 1.73, which was 0.03 higher than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 14
On 4 Apr ZINC was trading at 0.00. The strike last trading price was 1.9, which was -0.23 lower than the previous day. The implied volatity was 25.53, the open interest changed by 1 which increased total open position to 14
On 3 Apr ZINC was trading at 0.00. The strike last trading price was 1.84, which was -1.89 lower than the previous day. The implied volatity was 18.32, the open interest changed by 9 which increased total open position to 13
On 2 Apr ZINC was trading at 0.00. The strike last trading price was 3.66, which was -1.37 lower than the previous day. The implied volatity was 15.52, the open interest changed by 4 which increased total open position to 4
On 1 Apr ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Mar ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ZINC 23APR2025 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 0.00 | 20.36 | 3.91 | 0.00 | 3 | -1 | 0 |
| 10 Apr | 0.00 | 20.36 | 3.91 | 0.00 | 3 | -1 | 0 |
| 9 Apr | 0.00 | 20.36 | 3.91 | 0.00 | 3 | -1 | 0 |
| 8 Apr | 0.00 | 20.36 | 9.43 | 39.04 | 3 | -1 | 8 |
| 7 Apr | 0.00 | 11 | -2.02 | - | 3 | -1 | 9 |
| 4 Apr | 0.00 | 14.1 | 8.37 | 27.75 | 5 | 10 | 10 |
| 3 Apr | 0.00 | 5.73 | 2.16 | - | 2 | 6 | 0 |
| 2 Apr | 0.00 | 4.12 | 1.52 | 14.97 | 9 | 6 | 11 |
| 1 Apr | 0.00 | 2.6 | 0.39 | 14.48 | 5 | 4 | 5 |
| 31 Mar | 0.00 | 2.21 | 0.07 | 15.39 | 1 | -1 | 1 |
| 28 Mar | 0.00 | 2.28 | 0.94 | 15.25 | 2 | 2 | 2 |
For Zinc - strike price 265 expiring on 23APR2025
Delta for 265 PE is 0.00
Historical price for 265 PE is as follows
On 11 Apr ZINC was trading at 0.00. The strike last trading price was 20.36, which was 3.91 higher than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Apr ZINC was trading at 0.00. The strike last trading price was 20.36, which was 3.91 higher than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Apr ZINC was trading at 0.00. The strike last trading price was 20.36, which was 3.91 higher than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr ZINC was trading at 0.00. The strike last trading price was 20.36, which was 9.43 higher than the previous day. The implied volatity was 39.04, the open interest changed by -1 which decreased total open position to 8
On 7 Apr ZINC was trading at 0.00. The strike last trading price was 11, which was -2.02 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 9
On 4 Apr ZINC was trading at 0.00. The strike last trading price was 14.1, which was 8.37 higher than the previous day. The implied volatity was 27.75, the open interest changed by 10 which increased total open position to 10
On 3 Apr ZINC was trading at 0.00. The strike last trading price was 5.73, which was 2.16 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 2 Apr ZINC was trading at 0.00. The strike last trading price was 4.12, which was 1.52 higher than the previous day. The implied volatity was 14.97, the open interest changed by 6 which increased total open position to 11
On 1 Apr ZINC was trading at 0.00. The strike last trading price was 2.6, which was 0.39 higher than the previous day. The implied volatity was 14.48, the open interest changed by 4 which increased total open position to 5
On 31 Mar ZINC was trading at 0.00. The strike last trading price was 2.21, which was 0.07 higher than the previous day. The implied volatity was 15.39, the open interest changed by -1 which decreased total open position to 1
On 28 Mar ZINC was trading at 0.00. The strike last trading price was 2.28, which was 0.94 higher than the previous day. The implied volatity was 15.25, the open interest changed by 2 which increased total open position to 2
