ZINC
Zinc
Historical option data for ZINC
24 Jan 2025 11:29 PM IST
ZINC 24JAN2025 265 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
24 Jan | 0.00 | 11.91 | 0 | 0.00 | 2 | 1 | 0 | |||
22 Jan | 0.00 | 11.91 | 0.00 | 0.00 | 2 | 1 | 0 | |||
21 Jan | 0.00 | 11.91 | 0.00 | 0.00 | 0.4 | 1 | 0 | |||
20 Jan | 0.00 | 11.91 | 11.91 | - | 0.4 | 1 | 1 | |||
17 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
25 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
28 Oct | 0.00 | 0 | - | 0 | 0 | 0 |
For Zinc - strike price 265 expiring on 24JAN2025
Delta for 265 CE is 0.00
Historical price for 265 CE is as follows
On 24 Jan ZINC was trading at 0.00. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Jan ZINC was trading at 0.00. The strike last trading price was 11.91, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Jan ZINC was trading at 0.00. The strike last trading price was 11.91, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Jan ZINC was trading at 0.00. The strike last trading price was 11.91, which was 11.91 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 17 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
ZINC 24JAN2025 265 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 0.00 | 0.03 | 0 | 0.00 | 1 | -2 | 0 |
22 Jan | 0.00 | 0.03 | -0.22 | 22.49 | 1 | -2 | 0 |
21 Jan | 0.00 | 0.25 | -0.04 | 28.84 | 0.4 | -2 | 2 |
20 Jan | 0.00 | 0.29 | 0.11 | 30.94 | 0.2 | -1 | 4 |
17 Jan | 0.00 | 0.18 | 0.08 | 20.28 | 2.6 | 5 | 5 |
16 Jan | 0.00 | 0.1 | 0.00 | 0.00 | 1 | -2 | 0 |
15 Jan | 0.00 | 0.1 | -1.10 | 11.43 | 1 | -2 | 15 |
14 Jan | 0.00 | 1.2 | -0.30 | 23.42 | 1.2 | 17 | 17 |
10 Jan | 0.00 | 1.5 | -1.10 | 20.63 | 1.2 | 1 | 15 |
9 Jan | 0.00 | 2.6 | 0.22 | 23.47 | 2 | 7 | 14 |
8 Jan | 0.00 | 2.38 | 2.38 | 19.08 | 1.4 | 7 | 7 |
7 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
25 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
28 Oct | 0.00 | 0 | - | 0 | 0 | 0 |
For Zinc - strike price 265 expiring on 24JAN2025
Delta for 265 PE is 0.00
Historical price for 265 PE is as follows
On 24 Jan ZINC was trading at 0.00. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 22 Jan ZINC was trading at 0.00. The strike last trading price was 0.03, which was -0.22 lower than the previous day. The implied volatity was 22.49, the open interest changed by -2 which decreased total open position to 0
On 21 Jan ZINC was trading at 0.00. The strike last trading price was 0.25, which was -0.04 lower than the previous day. The implied volatity was 28.84, the open interest changed by -2 which decreased total open position to 2
On 20 Jan ZINC was trading at 0.00. The strike last trading price was 0.29, which was 0.11 higher than the previous day. The implied volatity was 30.94, the open interest changed by -1 which decreased total open position to 4
On 17 Jan ZINC was trading at 0.00. The strike last trading price was 0.18, which was 0.08 higher than the previous day. The implied volatity was 20.28, the open interest changed by 5 which increased total open position to 5
On 16 Jan ZINC was trading at 0.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 15 Jan ZINC was trading at 0.00. The strike last trading price was 0.1, which was -1.10 lower than the previous day. The implied volatity was 11.43, the open interest changed by -2 which decreased total open position to 15
On 14 Jan ZINC was trading at 0.00. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was 23.42, the open interest changed by 17 which increased total open position to 17
On 10 Jan ZINC was trading at 0.00. The strike last trading price was 1.5, which was -1.10 lower than the previous day. The implied volatity was 20.63, the open interest changed by 1 which increased total open position to 15
On 9 Jan ZINC was trading at 0.00. The strike last trading price was 2.6, which was 0.22 higher than the previous day. The implied volatity was 23.47, the open interest changed by 7 which increased total open position to 14
On 8 Jan ZINC was trading at 0.00. The strike last trading price was 2.38, which was 2.38 higher than the previous day. The implied volatity was 19.08, the open interest changed by 7 which increased total open position to 7
On 7 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to