`
Related Pages for ZINC
[--[65.84.65.76]--]
ZINC
Zinc
253.5 0.70 (0.28%)

Option Chain for ZINC

07 Apr 2025 11:29 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00 240 1.25 1.73 30.34 1 1 1 -0.19
0.00 0 0 0 0.00 0.00 0.00 242.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 245 0.00 0.00 0.00 0 0 0 0.00
0.63 1 1 1 37.58 11.25 4.02 247.5 0.00 0.00 0.00 0 0 0 0.00
0.64 3 2 9 19.63 6.11 -0.68 250 0.63 2.86 20.63 6 1 4 -0.37
0.00 0 0 0 0.00 0.00 0.00 252.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 1 3 0.00 4.50 0.43 255 -0.27 5.07 0.00 5 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 257.5 0.00 0.00 0.00 0 0 0 0.00
0.31 14 3 18 23.29 2.42 0.11 260 2.56 11.00 33.60 5 1 10 -0.63
0.00 0 2 2 0.00 2.96 0.00 262.5 0.00 0.00 0.00 0 0 0 0.00
0.22 14 0 9 26.37 1.73 0.03 265 -2.02 11.00 - 3 -1 9 -
0.00 0 2 2 0.00 2.35 -0.27 267.5 0.00 0.00 0.00 0 0 0 0.00
0.16 92 -28 51 29.39 1.30 0.20 270 -1.35 16.81 19.06 4 -2 19 -0.94
0.00 0 1 1 0.00 1.29 0.00 272.5 -1.90 18.60 - 2 0 3 -
0.08 0 -10 3 27.46 0.55 -0.25 275 -1.70 21.30 - 2 -3 0 -
0.00 0 1 1 0.00 2.10 0.00 277.5 -2.20 23.30 - 2 7 0 -
0.08 71 -6 6 32.69 0.61 0.12 280 -1.30 25.80 - 2 7 0 -
195 46
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.