`
Related Pages for ZINC
[--[65.84.65.76]--]
ZINC
Zinc
253.5 0.70 (0.28%)

Max pain for ZINC

07 Apr 2025 11:29 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for ZINC is 265  


Strike  240  has a total call value of 0  versus a total put value of  566,250 Combined total value = 566,250

Strike  242.5  has a total call value of 0  versus a total put value of  510,000 Combined total value = 510,000

Strike  245  has a total call value of 0  versus a total put value of  453,750 Combined total value = 453,750

Strike  247.5  has a total call value of 0  versus a total put value of  397,500 Combined total value = 397,500

Strike  250  has a total call value of 1,250  versus a total put value of  341,250 Combined total value = 342,500

Strike  252.5  has a total call value of 6,250  versus a total put value of  290,000 Combined total value = 296,250

Strike  255  has a total call value of 11,250  versus a total put value of  238,750 Combined total value = 250,000

Strike  257.5  has a total call value of 16,250  versus a total put value of  187,500 Combined total value = 203,750

Strike  260  has a total call value of 21,250  versus a total put value of  136,250 Combined total value = 157,500

Strike  262.5  has a total call value of 43,750  versus a total put value of  97,500 Combined total value = 141,250

Strike  265  has a total call value of 66,250  versus a total put value of  58,750 Combined total value = 125,000

Strike  267.5  has a total call value of 106,250  versus a total put value of  31,250 Combined total value = 137,500

Strike  270  has a total call value of 146,250  versus a total put value of  3,750 Combined total value = 150,000

Strike  272.5  has a total call value of 301,250  versus a total put value of  0 Combined total value = 301,250

Strike  275  has a total call value of 456,250  versus a total put value of  0 Combined total value = 456,250

Strike  277.5  has a total call value of 611,250  versus a total put value of  0 Combined total value = 611,250

Strike  280  has a total call value of 766,250  versus a total put value of  0 Combined total value = 766,250

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 355.1 390
ABB 4963.55 5300
ABCAPITAL 179.34 190
ABFRL 245.2 255
ACC 1929.1 1980
ADANIENSOL 815.05 840
ADANIENT 2212.7 2440
ADANIGREEN 873.3 940
ADANIPORTS 1110.65 1180
ALKEM 4700.5 4900
AMBUJACEM 525.2 540
ANGELONE 2130.45 2250
APLAPOLLO 1440 1500
APOLLOHOSP 6683.3 6650
APOLLOTYRE 397.45 420
ASHOKLEY 197.59 207.5
ASIANPAINT 2341.35 2340
ASTRAL 1287.7 1320
ATGL 569.7 600
AUBANK 541.7 550
AUROPHARMA 1094.05 1160
AXISBANK 1047.95 1060
BAJAJ-AUTO 7306.8 7800
BAJAJFINSV 1852.65 1920
BAJFINANCE 8568 8700
BALKRISIND 2273.2 2460
BANDHANBNK 144.96 150
BANKBARODA 229.36 235
BANKINDIA 105.77 110
BEL 272.1 285
BERGEPAINT 511.95 500
BHARATFORG 951.6 1040
BHARTIARTL 1686.65 1720
BHEL 207.7 215
BIOCON 307.5 335
BOSCHLTD 26588.25 27750
BPCL 273.7 280
BRITANNIA 5055.85 5000
BSE 5182.45 5200
BSOFT 347.1 380
CAMS 3528.85 3700
CANBK 87.1 90
CDSL 1143.8 1200
CESC 149.46 152.5
CGPOWER 540.5 580
CHAMBLFERT 612.8 610
CHOLAFIN 1386.1 1460
CIPLA 1384.7 1440
COALINDIA 377.5 400
COFORGE 6340.7 6900
COLPAL 2388.25 2400
CONCOR 649.25 700
CROMPTON 330.3 340
CUMMINSIND 2711.25 3000
CYIENT 1121.2 1200
DABUR 451.4 470
DALBHARAT 1786.25 1800
DEEPAKNTR 1823.7 1900
DELHIVERY 268.35 260
DIVISLAB 5258.95 5600
DIXON 12556.05 13500
DLF 608.05 660
DMART 4023.15 4050
DRREDDY 1087.9 1130
EICHERMOT 5065.25 5300
ESCORTS 3050.75 3200
EXIDEIND 353.4 370
FEDERALBNK 190.81 195
GAIL 169.03 180
GLENMARK 1442.2 1500
GMRAIRPORT 82.22 80
GODREJCP 1160.1 1160
GODREJPROP 1927.15 2050
GOLDM 88250 88000
GRANULES 436.9 490
GRASIM 2509.1 2580
HAL 4008.2 4200
HAVELLS 1456.1 1500
HCLTECH 1374.1 1480
HDFCAMC 3732.1 3900
HDFCBANK 1757.7 1800
HDFCLIFE 665.95 680
HEROMOTOCO 3526.9 3700
HFCL 74.34 80
HINDALCO 561.8 620
HINDCOPPER 188 215
HINDPETRO 352.8 360
HINDUNILVR 2249.4 2260
HINDZINC 406.75 430
HUDCO 194.89 200
ICICIBANK 1287.55 1320
ICICIGI 1744.4 1800
ICICIPRULI 536.9 560
IDEA 7.36 8
IDFCFIRSTB 56.49 58
IEX 173.8 180
IGL 187.82 195
IIFL 327.15 330
INDHOTEL 751.95 800
INDIANB 539.45 550
INDIGO 4988.7 5000
INDUSINDBK 675.9 700
INDUSTOWER 356 355
INFY 1396.75 1500
INOXWIND 140.88 150
IOC 128.09 130
IRB 43.19 45
IRCTC 697.4 720
IREDA 149.6 150
IRFC 122.42 125
ITC 406.05 410
JINDALSTEL 791.05 900
JIOFIN 213.52 230
JSL 516.65 580
JSWENERGY 488.4 520
JSWSTEEL 930.3 990
JUBLFOOD 669.65 680
KALYANKJIL 486.3 490
KEI 2509.75 2700
KOTAKBANK 2037.85 2100
KPITTECH 1065.3 1160
LAURUSLABS 561.25 590
LICHSGFIN 543.75 560
LICI 767.2 800
LODHA 1106.6 1140
LT 3068.5 3350
LTF 148.57 152.5
LTIM 4057.15 4300
LUPIN 1923.05 2000
M&M 2491.25 2700
M&MFIN 252.7 270
MANAPPURAM 225.6 230
MARICO 662.65 650
MARUTI 11329.75 11400
MAXHEALTH 1075.5 1120
MCX 4989.6 5300
MFSL 1128.45 1140
MGL 1305.25 1360
MOTHERSON 114.38 122.5
MPHASIS 2102.2 2220
MRF 110385.5 113000
MUTHOOTFIN 2254.3 2300
NATIONALUM 144.69 170
NAUKRI 6374.8 6700
NBCC 79.46 82.5
NCC 197.39 210
NESTLEIND 2249 2240
NHPC 82.58 84
NMDC 61.3 68
NTPC 349.8 355
NYKAA 171.3 175
OBEROIRLTY 1483.25 1600
OFSS 7294.15 7600
OIL 343.25 370
ONGC 219.84 235
PAGEIND 41304.45 42500
PATANJALI 1775.45 1800
PAYTM 790.55 800
PEL 954.8 960
PERSISTENT 4573.55 4800
PETRONET 275.85 290
PFC 395.05 420
PHOENIXLTD 1548.3 1600
PIDILITIND 2848.75 2860
PIIND 3242.05 3400
PNB 94.92 97
PNBHOUSING 923.65 900
POLICYBZR 1445.65 1540
POLYCAB 4934.6 5000
POONAWALLA 345.6 345
POWERGRID 289.4 295
PRESTIGE 1060.3 1150
RAMCOCEM 921.15 920
RBLBANK 169.76 175
RECLTD 384.35 420
RELIANCE 1165.7 1240
SAIL 104.63 115
SBICARD 812.05 850
SBILIFE 1460.8 1540
SBIN 746.9 780
SHREECEM 29751.55 30500
SHRIRAMFIN 614 640
SIEMENS 2812.45 3000
SILVER 88555 95000
SJVN 88.91 92
SOLARINDS 10645.25 11000
SONACOMS 406.6 440
SRF 2715.2 2860
SUNPHARMA 1666.35 1720
SUPREMEIND 3112.4 3300
SYNGENE 697.1 720
TATACHEM 800.5 850
TATACOMM 1549.85 1600
TATACONSUM 1047.35 1050
TATAELXSI 4808.3 5000
TATAMOTORS 579.75 630
TATAPOWER 354.85 385
TATASTEEL 129.48 145
TATATECH 608.4 650
TCS 3274.05 3450
TECHM 1288 1380
TIINDIA 2578.95 2700
TITAGARH 748.7 780
TITAN 3022.2 3100
TORNTPHARM 3233.55 3250
TORNTPOWER 1496.7 1500
TRENT 4740.95 5100
TVSMOTOR 2368.15 2440
ULTRACEMCO 11191.6 11300
UNIONBANK 117.93 122
UNITDSPR 1403.8 1400
UPL 614.45 640
VBL 519.6 530
VEDL 374.05 420
VOLTAS 1294.95 1360
WIPRO 242.9 255
YESBANK 16.85 17
ZOMATO 209.63 210
ZYDUSLIFE 837.6 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.