`
[--[65.84.65.76]--]
CONCOR
Container Corp Of Ind Ltd

678.2 29.55 (4.56%)

Max pain for CONCOR

12 May 2025 10:26 AM IST

Max Pain for CONCOR is 700  



Strike  540  has a total call value of 0  versus a total put value of  50,216,000,000 Combined total value = 50,216,000,000

Strike  550  has a total call value of 0  versus a total put value of  46,289,000,000 Combined total value = 46,289,000,000

Strike  560  has a total call value of 0  versus a total put value of  42,407,000,000 Combined total value = 42,407,000,000

Strike  570  has a total call value of 0  versus a total put value of  38,676,000,000 Combined total value = 38,676,000,000

Strike  580  has a total call value of 0  versus a total put value of  34,945,000,000 Combined total value = 34,945,000,000

Strike  590  has a total call value of 0  versus a total put value of  31,466,000,000 Combined total value = 31,466,000,000

Strike  600  has a total call value of 0  versus a total put value of  27,987,000,000 Combined total value = 27,987,000,000

Strike  610  has a total call value of 0  versus a total put value of  24,882,000,000 Combined total value = 24,882,000,000

Strike  620  has a total call value of 0  versus a total put value of  21,849,000,000 Combined total value = 21,849,000,000

Strike  630  has a total call value of 0  versus a total put value of  18,939,000,000 Combined total value = 18,939,000,000

Strike  640  has a total call value of 11,000,000  versus a total put value of  16,159,000,000 Combined total value = 16,170,000,000

Strike  650  has a total call value of 49,000,000  versus a total put value of  13,591,000,000 Combined total value = 13,640,000,000

Strike  660  has a total call value of 296,000,000  versus a total put value of  11,495,000,000 Combined total value = 11,791,000,000

Strike  670  has a total call value of 642,000,000  versus a total put value of  9,579,000,000 Combined total value = 10,221,000,000

Strike  680  has a total call value of 1,090,000,000  versus a total put value of  7,862,000,000 Combined total value = 8,952,000,000

Strike  690  has a total call value of 1,821,000,000  versus a total put value of  6,369,000,000 Combined total value = 8,190,000,000

Strike  700  has a total call value of 2,839,000,000  versus a total put value of  5,022,000,000 Combined total value = 7,861,000,000

Strike  710  has a total call value of 4,689,000,000  versus a total put value of  4,150,000,000 Combined total value = 8,839,000,000

Strike  720  has a total call value of 7,075,000,000  versus a total put value of  3,424,000,000 Combined total value = 10,499,000,000

Strike  730  has a total call value of 9,902,000,000  versus a total put value of  2,858,000,000 Combined total value = 12,760,000,000

Strike  740  has a total call value of 12,911,000,000  versus a total put value of  2,384,000,000 Combined total value = 15,295,000,000

Strike  750  has a total call value of 16,120,000,000  versus a total put value of  1,960,000,000 Combined total value = 18,080,000,000

Strike  760  has a total call value of 19,797,000,000  versus a total put value of  1,680,000,000 Combined total value = 21,477,000,000

Strike  770  has a total call value of 23,634,000,000  versus a total put value of  1,400,000,000 Combined total value = 25,034,000,000

Strike  780  has a total call value of 27,617,000,000  versus a total put value of  1,120,000,000 Combined total value = 28,737,000,000

Strike  790  has a total call value of 31,716,000,000  versus a total put value of  840,000,000 Combined total value = 32,556,000,000

Strike  800  has a total call value of 35,815,000,000  versus a total put value of  560,000,000 Combined total value = 36,375,000,000

Strike  810  has a total call value of 40,599,000,000  versus a total put value of  280,000,000 Combined total value = 40,879,000,000

Strike  820  has a total call value of 45,383,000,000  versus a total put value of  0 Combined total value = 45,383,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 463 450
ABB 5664 5600
ABCAPITAL 205.2 200
ABFRL 264.65 265
ACC 1860 1900
ADANIENSOL 879 900
ADANIENT 2393 2460
ADANIGREEN 937.3 940
ADANIPORTS 1357.1 1300
ALKEM 5063 5000
AMBUJACEM 542 545
ANGELONE 2445.2 2400
APLAPOLLO 1723.5 1660
APOLLOHOSP 6922 6900
APOLLOTYRE 478.15 475
ASHOKLEY 227.8 225
ASIANPAINT 2371 2360
ASTRAL 1335 1320
ATGL 629.6 620
AUBANK 699.9 680
AUROPHARMA 1186 1200
AXISBANK 1198 1180
BAJAJ-AUTO 7940 8000
BAJAJFINSV 2033.8 2000
BAJFINANCE 8941.5 9000
BALKRISIND 2775.9 2740
BANDHANBNK 163.7 165
BANKBARODA 225.2 230
BANKINDIA 110.2 110
BEL 318.8 310
BHARATFORG 1181.5 1140
BHARTIARTL 1872.3 1860
BHEL 228.3 230
BIOCON 328.8 330
BOSCHLTD 30925 30000
BPCL 312.95 310
BRITANNIA 5502.5 5450
BSE 6968 6600
BSOFT 408.8 400
CAMS 3652.3 3700
CANBK 100.29 98
CDSL 1271.3 1280
CESC 164.85 160
CGPOWER 638.35 630
CHAMBLFERT 705 690
CHOLAFIN 1565.8 1540
CIPLA 1499 1500
COALINDIA 393.25 390
COFORGE 8076.5 7500
COLPAL 2623 2600
CONCOR 678.2 700
CROMPTON 334.25 335
CUMMINSIND 2845.4 2900
CYIENT 1221.3 1200
DABUR 473.85 480
DALBHARAT 1979.2 1940
DEEPAKNTR 1984.9 1980
DELHIVERY 306 300
DIVISLAB 5970 6000
DIXON 16180 16000
DLF 669 670
DMART 4019.8 4050
DRREDDY 1200.3 1170
EICHERMOT 5484 5550
ESCORTS 3358.9 3300
ETERNAL 235.01 230
EXIDEIND 376.4 370
FEDERALBNK 193.05 195
GAIL 187.94 192.5
GLENMARK 1388.7 1400
GMRAIRPORT 87.55 87
GODREJCP 1271.8 1250
GODREJPROP 2114.7 2100
GRANULES 456 460
GRASIM 2728.7 2700
HAL 4477.8 4500
HAVELLS 1572.2 1600
HCLTECH 1627.3 1580
HDFCAMC 4477.5 4400
HDFCBANK 1952.9 1920
HDFCLIFE 736.5 720
HEROMOTOCO 3927.7 3900
HFCL 81.12 80
HINDALCO 646.05 640
HINDCOPPER 218.59 215
HINDPETRO 395.3 390
HINDUNILVR 2380.4 2380
HINDZINC 427.2 430
HUDCO 219.21 220
ICICIBANK 1433.6 1420
ICICIGI 1831.5 1840
ICICIPRULI 600.5 600
IDEA 7.04 7
IDFCFIRSTB 68.65 66
IEX 196.33 192.5
IGL 204.25 197.5
IIFL 390.8 370
INDHOTEL 762.65 760
INDIANB 568.15 570
INDIGO 5476 5300
INDUSINDBK 817.95 830
INDUSTOWER 393.7 390
INFY 1565.7 1500
INOXWIND 166.23 170
IOC 143.1 143
IRB 47.35 46
IRCTC 751.8 760
IREDA 166.1 160
IRFC 123.34 125
ITC 435 430
JINDALSTEL 882.1 890
JIOFIN 261.25 260
JSL 604.45 600
JSWENERGY 476.3 480
JSWSTEEL 983 980
JUBLFOOD 693.05 690
KALYANKJIL 536 520
KEI 3358.9 3200
KOTAKBANK 2160.3 2140
KPITTECH 1321.8 1260
LAURUSLABS 597.7 610
LICHSGFIN 593.2 600
LICI 809.6 800
LODHA 1302 1300
LT 3551.8 3400
LTF 167.74 165
LTIM 4776 4550
LUPIN 2036.4 2040
M&M 3055 3000
M&MFIN 252 265
MANAPPURAM 228.5 230
MARICO 734 720
MARUTI 12553 12000
MAXHEALTH 1153.7 1140
MCX 6100 5900
MFSL 1293.6 1280
MGL 1395 1380
MOTHERSON 140.51 140
MPHASIS 2497.6 2500
MRF 140030 140000
MUTHOOTFIN 2250.7 2200
NATIONALUM 164.12 165
NAUKRI 1441 1400
NBCC 97.45 98
NCC 217.1 215
NESTLEIND 2365 2360
NHPC 81.95 84
NMDC 66.65 67
NTPC 346.6 345
NYKAA 198.06 195
OBEROIRLTY 1604.9 1600
OFSS 8495.5 8335
OIL 415.3 400
ONGC 241.33 240
PAGEIND 46960 46000
PATANJALI 1784.4 1860
PAYTM 854.35 860
PEL 1046 1020
PERSISTENT 5740 5400
PETRONET 313.1 310
PFC 406.65 420
PHOENIXLTD 1522.8 1550
PIDILITIND 3057 3000
PIIND 3719 3700
PNB 94.95 95
PNBHOUSING 1062 1060
POLICYBZR 1663.1 1620
POLYCAB 5917 5800
POONAWALLA 385.85 380
POWERGRID 308.25 310
PRESTIGE 1346.1 1340
RAMCOCEM 950 950
RBLBANK 205.39 200
RECLTD 406.2 420
RELIANCE 1424.5 1380
SAIL 114.58 115
SBICARD 900.8 880
SBILIFE 1750.1 1720
SBIN 794.5 790
SHREECEM 29730 30000
SHRIRAMFIN 628.5 620
SIEMENS 2941.7 2900
SJVN 94.05 95
SOLARINDS 13263 13000
SONACOMS 512.8 500
SRF 3049.6 3000
SUNPHARMA 1686 1740
SUPREMEIND 3597.5 3500
SYNGENE 622.2 630
TATACHEM 836.55 850
TATACOMM 1563.9 1600
TATACONSUM 1153.2 1130
TATAELXSI 5914.5 5700
TATAMOTORS 720.8 690
TATAPOWER 389.3 400
TATASTEEL 147.76 145
TATATECH 682.75 660
TCS 3539 3460
TECHM 1540.5 1500
TIINDIA 2930 2850
TITAGARH 734.95 740
TITAN 3570 3480
TORNTPHARM 3178 3250
TORNTPOWER 1451.5 1440
TRENT 5347.5 5300
TVSMOTOR 2758.9 2720
ULTRACEMCO 11628 11800
UNIONBANK 127.65 125
UNITDSPR 1566 1560
UPL 689.25 670
VBL 511.35 510
VEDL 426 420
VOLTAS 1262.7 1260
WIPRO 251.09 242.5
YESBANK 20.51 20
ZOMATO 0 80
ZYDUSLIFE 885 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.