[--[65.84.65.76]--]
CONCOR
CONTAINER CORP OF IND LTD

1139.85 -0.45 (-0.04%)

Max pain for CONCOR

14 Jun 2024 04:05 PM IST

Max Pain for CONCOR is 1100  



Strike  800  has a total call value of 0  versus a total put value of  113,966,000,000 Combined total value = 113,966,000,000

Strike  810  has a total call value of 0  versus a total put value of  109,465,000,000 Combined total value = 109,465,000,000

Strike  820  has a total call value of 0  versus a total put value of  104,964,000,000 Combined total value = 104,964,000,000

Strike  830  has a total call value of 0  versus a total put value of  100,463,000,000 Combined total value = 100,463,000,000

Strike  840  has a total call value of 0  versus a total put value of  95,962,000,000 Combined total value = 95,962,000,000

Strike  850  has a total call value of 0  versus a total put value of  91,461,000,000 Combined total value = 91,461,000,000

Strike  860  has a total call value of 0  versus a total put value of  86,960,000,000 Combined total value = 86,960,000,000

Strike  870  has a total call value of 0  versus a total put value of  82,459,000,000 Combined total value = 82,459,000,000

Strike  880  has a total call value of 0  versus a total put value of  77,958,000,000 Combined total value = 77,958,000,000

Strike  890  has a total call value of 0  versus a total put value of  73,457,000,000 Combined total value = 73,457,000,000

Strike  900  has a total call value of 0  versus a total put value of  68,962,000,000 Combined total value = 68,962,000,000

Strike  910  has a total call value of 0  versus a total put value of  64,731,000,000 Combined total value = 64,731,000,000

Strike  920  has a total call value of 0  versus a total put value of  60,500,000,000 Combined total value = 60,500,000,000

Strike  930  has a total call value of 0  versus a total put value of  56,301,000,000 Combined total value = 56,301,000,000

Strike  940  has a total call value of 0  versus a total put value of  52,163,000,000 Combined total value = 52,163,000,000

Strike  950  has a total call value of 0  versus a total put value of  48,025,000,000 Combined total value = 48,025,000,000

Strike  960  has a total call value of 0  versus a total put value of  44,108,000,000 Combined total value = 44,108,000,000

Strike  970  has a total call value of 0  versus a total put value of  40,315,000,000 Combined total value = 40,315,000,000

Strike  980  has a total call value of 0  versus a total put value of  36,522,000,000 Combined total value = 36,522,000,000

Strike  990  has a total call value of 0  versus a total put value of  32,829,000,000 Combined total value = 32,829,000,000

Strike  1000  has a total call value of 0  versus a total put value of  29,178,000,000 Combined total value = 29,178,000,000

Strike  1010  has a total call value of 167,000,000  versus a total put value of  26,096,000,000 Combined total value = 26,263,000,000

Strike  1020  has a total call value of 334,000,000  versus a total put value of  23,050,000,000 Combined total value = 23,384,000,000

Strike  1030  has a total call value of 501,000,000  versus a total put value of  20,136,000,000 Combined total value = 20,637,000,000

Strike  1040  has a total call value of 668,000,000  versus a total put value of  17,277,000,000 Combined total value = 17,945,000,000

Strike  1050  has a total call value of 849,000,000  versus a total put value of  14,501,000,000 Combined total value = 15,350,000,000

Strike  1060  has a total call value of 1,220,000,000  versus a total put value of  12,053,000,000 Combined total value = 13,273,000,000

Strike  1070  has a total call value of 1,656,000,000  versus a total put value of  9,823,000,000 Combined total value = 11,479,000,000

Strike  1080  has a total call value of 2,139,000,000  versus a total put value of  7,789,000,000 Combined total value = 9,928,000,000

Strike  1090  has a total call value of 2,660,000,000  versus a total put value of  6,009,000,000 Combined total value = 8,669,000,000

Strike  1100  has a total call value of 3,264,000,000  versus a total put value of  4,356,000,000 Combined total value = 7,620,000,000

Strike  1110  has a total call value of 4,455,000,000  versus a total put value of  3,379,000,000 Combined total value = 7,834,000,000

Strike  1120  has a total call value of 5,730,000,000  versus a total put value of  2,481,000,000 Combined total value = 8,211,000,000

Strike  1130  has a total call value of 7,134,000,000  versus a total put value of  1,709,000,000 Combined total value = 8,843,000,000

Strike  1140  has a total call value of 8,742,000,000  versus a total put value of  1,047,000,000 Combined total value = 9,789,000,000

Strike  1150  has a total call value of 10,919,000,000  versus a total put value of  657,000,000 Combined total value = 11,576,000,000

Strike  1160  has a total call value of 13,765,000,000  versus a total put value of  433,000,000 Combined total value = 14,198,000,000

Strike  1170  has a total call value of 16,876,000,000  versus a total put value of  257,000,000 Combined total value = 17,133,000,000

Strike  1180  has a total call value of 20,350,000,000  versus a total put value of  118,000,000 Combined total value = 20,468,000,000

Strike  1190  has a total call value of 24,185,000,000  versus a total put value of  59,000,000 Combined total value = 24,244,000,000

Strike  1200  has a total call value of 28,158,000,000  versus a total put value of  0 Combined total value = 28,158,000,000

Strike  1210  has a total call value of 33,471,000,000  versus a total put value of  0 Combined total value = 33,471,000,000

Strike  1220  has a total call value of 38,935,000,000  versus a total put value of  0 Combined total value = 38,935,000,000

Strike  1230  has a total call value of 44,660,000,000  versus a total put value of  0 Combined total value = 44,660,000,000

Strike  1240  has a total call value of 50,500,000,000  versus a total put value of  0 Combined total value = 50,500,000,000

Strike  1250  has a total call value of 56,697,000,000  versus a total put value of  0 Combined total value = 56,697,000,000

Strike  1260  has a total call value of 63,135,000,000  versus a total put value of  0 Combined total value = 63,135,000,000

Strike  1270  has a total call value of 69,830,000,000  versus a total put value of  0 Combined total value = 69,830,000,000

Strike  1280  has a total call value of 76,574,000,000  versus a total put value of  0 Combined total value = 76,574,000,000

Strike  1290  has a total call value of 83,386,000,000  versus a total put value of  0 Combined total value = 83,386,000,000

Strike  1300  has a total call value of 90,249,000,000  versus a total put value of  0 Combined total value = 90,249,000,000

Strike  1310  has a total call value of 97,482,000,000  versus a total put value of  0 Combined total value = 97,482,000,000

Strike  1320  has a total call value of 104,715,000,000  versus a total put value of  0 Combined total value = 104,715,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.