`
Related Pages for CONCOR
[--[65.84.65.76]--]
CONCOR
Container Corp Of Ind Ltd
825.55 0.95 (0.12%)

Option Chain for CONCOR

13 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 285.60 0.00 620 0.05 0.25 - 10 9 12 -
0.00 0 0 0 0.00 0.00 0.00 630 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 267.10 0.00 640 0.00 0.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 650 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 248.95 0.00 660 0.00 0.20 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 188.45 0.00 670 0.00 0.40 0.00 0 -1 0 0.00
- 0 0 0 - 231.20 0.00 680 -0.25 0.20 44.35 5 0 13 -0.01
0.00 0 0 0 0.00 170.55 0.00 690 0.00 1.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 116.00 0.00 700 0.05 0.40 42.37 24 -3 99 -0.02
0.00 0 0 0 0.00 153.35 0.00 710 -0.15 0.25 36.69 5 0 25 -0.01
- 0 0 0 - 197.30 0.00 720 0.00 0.55 38.02 8 2 98 -0.02
- 0 0 0 - 136.90 0.00 730 -0.05 0.45 33.68 18 0 41 -0.02
- 0 0 0 - 181.25 0.00 740 -0.10 0.65 32.55 32 -3 143 -0.03
- 16 -2 5 - 69.40 -18.60 750 -0.15 0.70 29.67 67 -6 178 -0.04
0.00 0 0 0 0.00 78.15 0.00 760 -0.40 1.00 28.32 227 10 177 -0.05
0.00 0 -1 0 0.00 66.85 0.00 770 -0.40 1.40 26.81 308 50 148 -0.07
0.88 39 -3 8 27.62 50.00 3.00 780 -0.60 2.00 25.36 512 1 275 -0.10
0.84 11 0 1 25.32 40.75 -7.95 790 -1.00 2.95 24.12 650 31 181 -0.15
0.77 336 -6 119 25.50 32.95 -1.35 800 -1.30 4.60 23.46 1,160 -49 667 -0.22
0.69 200 10 161 23.97 25.05 -1.45 810 -1.65 6.80 22.47 763 1 394 -0.30
0.59 513 101 1,351 23.57 18.60 -2.05 820 -2.25 10.05 21.77 1,193 60 683 -0.40
0.48 522 79 1,069 22.86 13.00 -2.40 830 -2.25 14.60 21.41 617 9 605 -0.52
0.38 686 36 1,842 23.42 9.25 -2.00 840 -1.95 20.65 21.61 220 -12 362 -0.64
0.28 575 -85 1,069 23.60 6.25 -2.05 850 -2.40 27.35 21.01 61 -26 425 -0.74
0.21 1,078 -199 1,674 24.50 4.40 -1.70 860 -1.85 35.45 21.33 31 -18 329 -0.83
0.15 936 43 1,066 25.28 3.05 -1.35 870 -1.90 47.35 30.12 5 0 133 -0.80
0.11 650 -35 886 25.85 2.05 -0.95 880 0.45 53.20 21.02 24 -22 43 -0.94
0.08 292 45 250 27.23 1.55 -0.50 890 0.00 50.95 0.00 0 0 0 0.00
0.06 1,263 23 801 28.10 1.10 -0.40 900 -2.70 69.90 - 22 -12 357 -
0.04 164 -23 139 28.71 0.75 -0.35 910 0.00 64.65 0.00 0 0 0 0.00
0.03 341 -31 78 29.69 0.55 -0.25 920 0.00 63.00 0.00 0 0 0 0.00
0.02 144 -9 33 30.56 0.40 -0.20 930 0.00 110.00 0.00 0 0 0 0.00
0.02 177 -27 59 32.25 0.35 -0.10 940 0.00 83.15 0.00 0 0 0 0.00
0.01 162 -28 95 32.89 0.25 -0.20 950 0.00 84.00 0.00 0 0 0 0.00
0.01 62 0 8 33.97 0.20 -0.10 960 0.00 104.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 970 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -10 0 0.00 0.25 0.00 980 0.00 111.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 990 0.00 0.00 0.00 0 0 0 0.00
0.01 345 5 83 38.74 0.10 -0.05 1000 0.00 137.00 0.00 0 0 0 0.00
8,512 5,388
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.