Container Corp Of Ind Ltd (CONCOR) Option Chain | NiftyInvest

CONCOR

Container Corp Of Ind Ltd

767.95 -20.85 (-2.64%)

Option Chain for CONCOR
20 Dec 2024 04:11 PM IST

Expiry

Note:- Click on the strike price to open the historical data.

Call							Per Lot	Put Lot Size : 1000
Delta	OI	Change OI	Vol	IV	Ltp	Change		Change	Ltp	IV	Vol	Change OI	OI	Delta
-	0 0	0 0	0 0	-	231.20 ₹ 231200.00	0.00 0.00	680	0.00 0.00	0.35 ₹ 350.00	49.34	10 10,000	0 0	13 13,000	-0.02
-	0 0	0 0	0 0	-	170.55 ₹ 170550.00	0.00 0.00	690	0.00 0.00	1.10 ₹ 1100.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	110.00 ₹ 110000.00	0.00 0.00	700	0.05 50.00	0.45 ₹ 450.00	41.41	62 62,000	-24 -24,000	84 84,000	-0.03
-	0 0	0 0	0 0	-	153.35 ₹ 153350.00	0.00 0.00	710	0.05 50.00	0.30 ₹ 300.00	34.04	3 3,000	0 0	25 25,000	-0.02
-	2 2,000	2 2,000	4 4,000	-	51.05 ₹ 51050.00	-146.25 -146250.00	720	0.40 400.00	0.85 ₹ 850.00	35.69	40 40,000	-14 -14,000	84 84,000	-0.06
-	0 0	0 0	0 0	-	136.90 ₹ 136900.00	0.00 0.00	730	0.75 750.00	1.20 ₹ 1200.00	32.75	34 34,000	2 2,000	48 48,000	-0.08
-	0 0	0 0	0 0	-	181.25 ₹ 181250.00	0.00 0.00	740	0.55 550.00	1.45 ₹ 1450.00	28.24	172 1,72,000	-32 -32,000	116 1,16,000	-0.11
0.91	25 25,000	9 9,000	28 28,000	17.94	24.30 ₹ 24300.00	-18.70 -18700.00	750	1.30 1300.00	2.60 ₹ 2600.00	26.75	275 2,75,000	10 10,000	161 1,61,000	-0.18
0.75	21 21,000	19 19,000	53 53,000	21.16	16.80 ₹ 16800.00	-61.35 -61350.00	760	2.40 2400.00	4.45 ₹ 4450.00	24.98	1,257 12,57,000	57 57,000	216 2,16,000	-0.28

0.58	121 1,21,000	58 58,000	244 2,44,000	18.78	9.35 ₹ 9350.00	-16.15 -16150.00	770	4.15 4150.00	7.40 ₹ 7400.00	23.07	1,288 12,88,000	20 20,000	173 1,73,000	-0.43
0.37	189 1,89,000	103 1,03,000	810 8,10,000	19.33	4.90 ₹ 4900.00	-12.85 -12850.00	780	7.85 7850.00	13.30 ₹ 13300.00	24.68	1,207 12,07,000	8 8,000	371 3,71,000	-0.60
0.23	265 2,65,000	89 89,000	2,914 29,14,000	21.25	2.70 ₹ 2700.00	-8.75 -8750.00	790	11.65 11650.00	20.80 ₹ 20800.00	26.79	942 9,42,000	-90 -90,000	174 1,74,000	-0.72
0.13	520 5,20,000	-109 -1,09,000	3,438 34,38,000	22.88	1.45 ₹ 1450.00	-5.45 -5450.00	800	14.95 14950.00	29.30 ₹ 29300.00	29.15	580 5,80,000	-102 -1,02,000	496 4,96,000	-0.81
0.08	353 3,53,000	-99 -99,000	1,734 17,34,000	25.26	0.90 ₹ 900.00	-3.10 -3100.00	810	11.85 11850.00	33.40 ₹ 33400.00	-	58 58,000	-19 -19,000	362 3,62,000	-
0.06	710 7,10,000	-64 -64,000	1,520 15,20,000	28.62	0.70 ₹ 700.00	-1.75 -1750.00	820	15.25 15250.00	47.70 ₹ 47700.00	33.61	39 39,000	-16 -16,000	609 6,09,000	-0.91
0.04	758 7,58,000	-19 -19,000	1,132 11,32,000	31.69	0.55 ₹ 550.00	-1.20 -1200.00	830	19.90 19900.00	60.00 ₹ 60000.00	50.78	87 87,000	-47 -47,000	547 5,47,000	-0.85
0.04	543 5,43,000	-51 -51,000	712 7,12,000	35.97	0.55 ₹ 550.00	-0.65 -650.00	840	19.15 19150.00	68.20 ₹ 68200.00	47.09	60 60,000	-37 -37,000	247 2,47,000	-0.91
0.03	704 7,04,000	-47 -47,000	505 5,05,000	38.75	0.45 ₹ 450.00	-0.70 -700.00	850	21.25 21250.00	80.25 ₹ 80250.00	63.30	26 26,000	-11 -11,000	324 3,24,000	-0.87
0.03	932 9,32,000	7 7,000	568 5,68,000	42.68	0.45 ₹ 450.00	-0.45 -450.00	860	9.40 9400.00	78.20 ₹ 78200.00	-	9 9,000	-6 -6,000	300 3,00,000	-
0.02	1,008 10,08,000	-136 -1,36,000	765 7,65,000	44.71	0.35 ₹ 350.00	-0.35 -350.00	870	18.00 18000.00	100.00 ₹ 100000.00	-	2 2,000	-1 -1,000	123 1,23,000	-
0.02	354 3,54,000	-29 -29,000	151 1,51,000	46.05	0.25 ₹ 250.00	-0.25 -250.00	880	12.50 12500.00	102.50 ₹ 102500.00	-	3 3,000	-1 -1,000	41 41,000	-
0.01	219 2,19,000	-4 -4,000	22 22,000	49.48	0.25 ₹ 250.00	-0.10 -100.00	890	48.45 48450.00	118.25 ₹ 118250.00	-	3 3,000	-1 -1,000	26 26,000	-
-	961 9,61,000	-66 -66,000	138 1,38,000	-	0.20 ₹ 200.00	-0.10 -100.00	900	19.20 19200.00	128.40 ₹ 128400.00	-	48 48,000	-35 -35,000	293 2,93,000	-
-	99 99,000	-26 -26,000	44 44,000	-	0.15 ₹ 150.00	-0.05 -50.00	910	0.00 0.00	64.65 ₹ 64650.00	0.00	0 0	0 0	0 0	0.00
-	274 2,74,000	-13 -13,000	56 56,000	-	0.05 ₹ 50.00	-0.10 -100.00	920	66.00 66000.00	129.00 ₹ 129000.00	-	4 4,000	-1 -1,000	114 1,14,000	-
-	52 52,000	-26 -26,000	35 35,000	-	0.05 ₹ 50.00	-0.05 -50.00	930	29.80 29800.00	139.80 ₹ 139800.00	-	1 1,000	0 0	1 1,000	-
-	164 1,64,000	-3 -3,000	16 16,000	-	0.10 ₹ 100.00	0.05 50.00	940	0.00 0.00	83.15 ₹ 83150.00	0.00	0 0	0 0	0 0	0.00
-	148 1,48,000	8 8,000	10 10,000	-	0.15 ₹ 150.00	0.05 50.00	950	75.60 75600.00	159.60 ₹ 159600.00	-	1 1,000	0 0	55 55,000	-
0.00	0 0	0 0	0 0	0.00	0.15 ₹ 150.00	0.00 0.00	960	40.80 40800.00	180.00 ₹ 180000.00	-	1 1,000	0 0	63 63,000	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	970	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	-1 -1,000	0 0	0.00	0.05 ₹ 50.00	0.00 0.00	980	0.00 0.00	172.05 ₹ 172050.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	990	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	333 3,33,000	-4 -4,000	5 5,000	-	0.05 ₹ 50.00	0.00 0.00	1000	16.30 16300.00	228.30 ₹ 228300.00	-	8 8,000	-4 -4,000	476 4,76,000	-
	8,755 87,55,000												5,542 55,42,000

Note

10% interest rate is applied while computing implied volatility.

Volume and Open Interest, displayed in Contracts.

Highlighted options are in-the-money.

What is an Option Chain?

An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.

It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?

The option chain matrix is most useful for the next trading day.

Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.

Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.

Related Pages for CONCOR

CONCOR

Container Corp Of Ind Ltd

CONCOR

Container Corp Of Ind Ltd

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

CONCOR

Container Corp Of Ind Ltd

Option Chain for CONCOR

Note

What is an Option Chain?

How is it Useful?