[--[65.84.65.76]--]
CONCOR
CONTAINER CORP OF IND LTD

957.25 -14.80 (-1.52%)

Option Chain for CONCOR

28 Feb 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 103.40 700 0.05 - 7,000 0 1,87,000
0 0 0 - 96.15 710 17.40 - 0 0 0
0 0 0 - 111.70 720 0.15 - 0 0 0
0 0 0 - 82.45 730 23.40 - 0 0 0
0 0 0 - 76.10 740 26.85 - 0 0 0
0 0 0 - 178.00 750 0.10 - 14,000 -11,000 92,000
0 0 0 - 64.35 760 0.40 - 0 0 0
0 0 0 - 105.00 770 0.20 - 3,000 -2,000 19,000
0 0 0 - 53.90 780 0.10 - 1,000 0 19,000
0 0 0 - 105.50 790 0.25 - 0 -3,000 0
0 -2,000 0 - 184.50 800 0.10 - 29,000 -6,000 2,26,000
0 0 0 - 122.70 810 0.30 - 0 0 0
0 0 0 - 92.20 820 0.05 - 19,000 -5,000 83,000
0 0 0 - 157.65 830 0.30 - 11,000 -3,000 55,000
0 -2,000 0 - 149.00 840 0.05 - 5,000 -4,000 40,000
43,000 -2,000 8,000 - 111.00 850 0.15 - 43,000 -7,000 1,05,000
41,000 -2,000 4,000 - 100.00 860 0.25 - 11,000 -4,000 35,000
70,000 -1,000 2,000 - 108.00 870 0.35 - 1,77,000 -29,000 64,000
0 0 0 - 111.35 880 0.35 - 30,000 -9,000 92,000
0 0 0 - 116.85 890 0.40 - 47,000 4,000 36,000
1,17,000 -9,000 22,000 - 56.00 900 0.50 - 1,63,000 -31,000 1,72,000
19,000 -1,000 2,000 - 51.35 910 0.60 - 91,000 -15,000 32,000
75,000 -20,000 22,000 - 41.30 920 0.80 - 2,64,000 -33,000 78,000
87,000 -8,000 16,000 - 29.45 930 1.30 - 1,25,000 -27,000 73,000
50,000 3,000 16,000 - 17.90 940 2.50 - 2,14,000 -25,000 88,000
1,16,000 -17,000 1,12,000 - 10.00 950 5.25 - 7,21,000 -92,000 1,27,000
89,000 -22,000 1,55,000 - 4.35 960 10.70 - 2,51,000 -24,000 70,000
1,39,000 -1,15,000 6,17,000 - 2.35 970 18.45 - 1,38,000 -43,000 56,000
1,69,000 -94,000 9,25,000 - 1.90 980 26.50 - 1,73,000 -23,000 68,000
1,98,000 -32,000 8,15,000 - 1.35 990 33.55 - 84,000 -37,000 49,000
4,92,000 -46,000 12,39,000 - 0.95 1000 46.25 - 1,42,000 -57,000 2,07,000
1,99,000 -28,000 4,64,000 - 0.75 1010 54.65 - 74,000 -22,000 39,000
2,98,000 -1,34,000 5,08,000 - 0.70 1020 60.95 - 33,000 -10,000 51,000
1,66,000 -1,11,000 3,75,000 - 0.55 1030 63.00 - 2,000 -1,000 3,000
1,31,000 -97,000 3,27,000 - 0.45 1040 65.25 - 0 0 0
5,28,000 -63,000 3,07,000 - 0.40 1050 95.00 - 5,000 1,000 14,000
1,07,000 -99,000 1,94,000 - 0.35 1060 266.80 - 0 0 0
63,000 -1,000 71,000 - 0.25 1070 76.45 - 0 0 0
1,62,000 -1,45,000 2,10,000 - 0.15 1080 81.55 - 0 0 0
63,000 -2,000 53,000 - 0.25 1090 272.15 - 0 0 0
2,95,000 -1,04,000 2,79,000 - 0.15 1100 92.45 - 0 0 0
0 0 0 - 0.00 1110 0.00 - 0 0 0
53,000 7,000 44,000 - 0.15 1120 261.40 - 0 0 0
0 0 0 - 0.00 1130 0.00 - 0 0 0
19,000 -10,000 15,000 - 0.10 1140 268.65 - 0 0 0
0 0 0 - 0.00 1150 0.00 - 0 0 0
18,000 0 5,000 - 0.10 1160 268.70 - 0 0 0
38,07,000 21,80,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.