search
Option Chain For CONCOR - CONTAINER CORP OF IND LTD
Last updated on
25 Sep 2020 08:08 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 280 | - | - | - | - | - |
| - | - | - | - | - | 290 | - | - | - | - | - |
| - | - | - | - | - | 300 | - | - | - | - | - |
| - | - | - | - | - | 310 | - | - | - | - | - |
| - | - | - | - | - | 320 | 0.50 | 2.50 | 45.33 | 3,126 | 4,689 |
| - | - | - | - | - | 330 | -1.00 | 3.25 | 42.48 | 3,126 | 85,965 |
| - | - | - | - | - | 340 | -0.70 | 4.30 | 39.82 | 21,882 | 40,638 |
| - | - | - | - | - | 350 | -1.70 | 6.50 | 39.45 | -1,563 | 104,721 |
| - | - | - | - | - | 360 | -2.50 | 9.30 | 38.76 | 6,252 | 17,193 |
| 39,075 | 6,252 | 37.79 | 22.20 | 4.00 | 370 | -1.25 | 14.05 | 40.69 | 12,504 | 34,386 |
| 51,579 | 29,697 | 34.26 | 15.45 | 1.85 | 380 | -3.15 | 18.75 | 40.43 | 7,815 | 35,949 |
| 26,571 | 17,193 | 35.29 | 11.70 | 1.05 | 390 | - | 24.00 | - | - | 4,689 |
| 185,997 | 31,260 | 35.24 | 8.35 | 1.05 | 400 | -0.10 | 35.45 | 51.00 | - | 75,024 |
| 18,756 | 18,756 | 38.13 | 6.90 | -63.00 | 410 | - | - | - | - | - |
| 59,394 | 25,008 | 36.84 | 4.45 | 0.45 | 420 | - | - | - | - | - |
| 7,815 | 4,689 | 38.07 | 3.35 | -2.65 | 430 | - | 56.00 | - | - | 3,126 |
| 1,563 | - | - | 1.70 | - | 440 | - | 65.25 | - | - | 3,126 |
| 23,445 | 4,689 | 40.53 | 1.95 | 0.25 | 450 | - | - | - | - | - |
| - | - | - | - | - | 460 | - | - | - | - | - |
| - | - | - | - | - | 470 | - | - | - | - | - |
| - | - | - | - | - | 480 | - | - | - | - | - |
| - | - | - | - | - | 490 | - | - | - | - | - |
| - | - | - | - | - | 500 | - | - | - | - | - |
| - | - | - | - | - | 510 | - | - | - | - | - |
| - | - | - | - | - | 520 | - | - | - | - | - |
| - | - | - | - | - | 530 | - | - | - | - | - |
| - | - | - | - | - | 540 | - | - | - | - | - |
| Total | 414,195 | 409,506 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.