CONCOR
Container Corp Of Ind Ltd
942.65
-17.65 (-1.84%)
Option Chain for CONCOR
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 274.65 | 0.00 | 800 | -0.10 | 0.8 | 14,000 | 8,000 | 30,000 |
| 0 | 0 | 0 | 0 | 0.00 | 820 | 0.00 | 0 | 0 | 0 | 0 |
| 2,000 | 2,000 | 3,000 | 111.65 | -130.15 | 840 | 0.50 | 2.25 | 4,81,000 | -1,46,000 | 3,36,000 |
| 0 | 0 | 0 | 182.85 | 0.00 | 860 | 0.90 | 3.15 | 1,14,000 | 5,000 | 68,000 |
| 1,000 | 1,000 | 2,000 | 74.8 | -136.30 | 880 | 1.95 | 5.1 | 5,59,000 | -30,000 | 1,85,000 |
| 1,06,000 | 36,000 | 63,000 | 50 | -18.50 | 900 | 3.70 | 8.75 | 7,09,000 | 9,000 | 5,91,000 |
| 65,000 | 56,000 | 1,11,000 | 35.75 | -16.10 | 920 | 5.90 | 14.35 | 7,15,000 | 47,000 | 3,90,000 |
| 2,38,000 | 73,000 | 6,02,000 | 23.95 | -13.60 | 940 | 8.55 | 22.6 | 9,53,000 | 27,000 | 8,20,000 |
| 9,05,000 | 2,71,000 | 17,21,000 | 15.6 | -10.40 | 960 | 12.00 | 34.5 | 7,29,000 | 28,000 | 5,80,000 |
| 14,09,000 | 1,57,000 | 19,74,000 | 9.9 | -7.30 | 980 | 15.70 | 49.05 | 1,30,000 | -38,000 | 4,18,000 |
| 23,06,000 | -52,000 | 22,15,000 | 6.55 | -5.10 | 1000 | 17.50 | 65.2 | 61,000 | -14,000 | 6,33,000 |
| 5,38,000 | 70,000 | 8,21,000 | 4.45 | -3.00 | 1020 | 22.35 | 84 | 18,000 | -2,000 | 1,04,000 |
| 6,25,000 | -31,000 | 8,25,000 | 3.1 | -1.65 | 1040 | 29.65 | 99 | 4,000 | -1,000 | 1,97,000 |
| 4,12,000 | 22,000 | 5,65,000 | 2.3 | -0.95 | 1060 | 18.75 | 118.6 | 15,000 | -7,000 | 1,00,000 |
|
|
||||||||||
| 90,000 | -20,000 | 1,33,000 | 1.85 | -0.40 | 1080 | 0.00 | 118.25 | 0 | 0 | 0 |
| 8,30,000 | -38,000 | 1,89,000 | 1.35 | -0.20 | 1100 | 16.00 | 156 | 22,000 | -9,000 | 2,58,000 |
| 49,000 | 2,000 | 25,000 | 1.1 | -0.05 | 1120 | 0.00 | 130.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1.25 | 0.00 | 1140 | 0.00 | 145 | 0 | 0 | 0 |
| 46,000 | -1,000 | 3,000 | 0.6 | -0.15 | 1160 | 0.00 | 156.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1180 | 0.00 | 0 | 0 | 0 | 0 |
| 24,000 | 7,000 | 17,000 | 0.65 | 0.05 | 1200 | 0.00 | 229 | 0 | 0 | 0 |
| 76,46,000 | 47,10,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.