CONCOR
CONTAINER CORP OF IND LTD
1039.95
25.05 (2.47%)
Option Chain for CONCOR
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 247.3 | 0.00 | 840 | 0.10 | 1.5 | 15,000 | 8,000 | 24,000 |
|
|
||||||||||
| 0 | 0 | 0 | 229.7 | 0.00 | 860 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 212.6 | 0.00 | 880 | -8.40 | 2.3 | 62,000 | 23,000 | 23,000 |
| 0 | 0 | 0 | 196.05 | 0.00 | 900 | -1.60 | 3.35 | 3,65,000 | 49,000 | 4,84,000 |
| 3,000 | 2,000 | 1,000 | 119.7 | 14.15 | 920 | -2.75 | 4.35 | 2,77,000 | 27,000 | 2,27,000 |
| 7,000 | 7,000 | 15,000 | 107.7 | -57.20 | 940 | -4.55 | 5.9 | 3,64,000 | 42,000 | 2,62,000 |
| 5,000 | 5,000 | 7,000 | 89 | -61.40 | 960 | -6.30 | 8.7 | 5,09,000 | 30,000 | 3,82,000 |
| 26,000 | 2,000 | 9,000 | 75.05 | 12.55 | 980 | -9.60 | 12.6 | 4,71,000 | 12,000 | 4,88,000 |
| 2,80,000 | -56,000 | 6,54,000 | 62.3 | 12.90 | 1000 | -10.60 | 17.2 | 10,01,000 | 0 | 6,67,000 |
| 4,04,000 | 17,000 | 13,21,000 | 48.35 | 10.95 | 1020 | -12.85 | 23.75 | 5,55,000 | 83,000 | 5,37,000 |
| 7,85,000 | 2,98,000 | 19,87,000 | 37.7 | 9.40 | 1040 | -14.60 | 33 | 4,96,000 | 84,000 | 2,56,000 |
| 7,35,000 | 1,70,000 | 15,03,000 | 28.85 | 6.85 | 1060 | -17.55 | 43.45 | 97,000 | 2,000 | 85,000 |
| 3,39,000 | 1,11,000 | 6,12,000 | 21.25 | 5.10 | 1080 | -19.40 | 55.7 | 16,000 | 7,000 | 39,000 |
| 13,02,000 | 4,11,000 | 27,46,000 | 16.2 | 3.50 | 1100 | -20.50 | 71 | 77,000 | 22,000 | 4,43,000 |
| 2,00,000 | 77,000 | 6,09,000 | 11.85 | 1.95 | 1120 | 0.00 | 107.6 | 0 | 2,000 | 0 |
| 3,29,000 | 33,000 | 5,75,000 | 8.95 | 1.95 | 1140 | 0.00 | 121 | 0 | 7,000 | 0 |
| 1,01,000 | 48,000 | 4,19,000 | 6.7 | 1.10 | 1160 | -15.00 | 125 | 1,000 | 1,000 | 2,000 |
| 92,000 | 38,000 | 2,01,000 | 5.05 | 0.80 | 1180 | 5.20 | 140.35 | 1,000 | 0 | 0 |
| 5,97,000 | 1,11,000 | 7,59,000 | 3.95 | -0.05 | 1200 | 0.00 | 175 | 0 | 0 | 0 |
| 52,05,000 | 39,19,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.