`
Related Pages for CONCOR
[--[65.84.65.76]--]
CONCOR
Container Corp Of Ind Ltd
768.65 -17.10 (-2.18%)

Option Chain for CONCOR

21 Nov 2024 02:21 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 214.75 0.00 690 0.00 0.40 41.80 1 0 1 -0.02
- 0 0 0 - 205.70 0.00 700 0.45 1.30 45.98 331 -1 279 -0.06
- 0 0 0 - 196.80 0.00 710 0.25 1.65 43.03 38 5 9 -0.08
0.00 0 0 0 0.00 70.70 0.00 720 0.75 2.30 40.97 397 19 158 -0.11
0.00 0 0 0 0.00 61.30 0.00 730 0.90 3.40 39.65 284 84 158 -0.15
0.77 2 -1 7 41.56 37.50 -23.30 740 1.50 4.80 37.81 573 36 181 -0.21
0.76 43 -7 61 29.35 26.00 -17.70 750 1.60 6.65 35.71 927 -29 297 -0.28
0.64 102 83 544 31.71 20.00 -12.70 760 3.20 10.00 35.60 1,446 175 366 -0.37
0.53 181 154 1,090 31.64 14.30 -7.95 770 4.40 14.40 35.60 859 3 137 -0.47
0.41 316 137 1,446 30.33 9.25 -5.90 780 5.70 19.50 34.78 827 -85 407 -0.58
0.30 242 -2 686 30.57 6.00 -4.50 790 6.05 25.00 32.24 172 -30 170 -0.69
0.22 601 35 1,535 32.18 4.15 -2.90 800 7.50 33.00 33.73 285 -43 464 -0.77
0.15 378 31 838 33.05 2.70 -1.90 810 11.65 43.30 41.15 59 -43 190 -0.79
0.10 570 20 967 34.25 1.80 -1.15 820 13.50 51.00 38.40 16 -6 150 -0.87
0.07 524 -84 586 35.77 1.25 -0.70 830 26.70 69.60 73.32 17 -2 137 -0.75
0.05 538 -27 388 36.58 0.80 -0.60 840 17.15 68.15 - 37 -22 334 -
0.04 699 -69 337 39.56 0.70 -0.30 850 8.00 77.00 - 11 -5 332 -
0.03 680 28 316 41.58 0.55 -0.25 860 16.65 83.70 - 8 -2 149 -
0.03 308 -24 94 43.73 0.45 -0.10 870 36.95 108.00 92.08 2 -1 50 -0.81
0.02 379 -3 92 46.12 0.40 -0.05 880 0.00 79.00 0.00 0 0 0 0.00
0.02 151 -12 16 47.40 0.30 -0.05 890 0.00 76.85 0.00 0 0 0 0.00
0.01 821 -41 157 50.01 0.25 0.00 900 20.50 130.50 - 21 -17 365 -
- 67 0 23 - 0.20 -0.05 910 0.00 62.75 0.00 0 0 0 0.00
- 162 -10 30 - 0.20 0.05 920 58.40 148.05 - 11 -10 114 -
0.00 0 -1 0 0.00 0.40 0.00 930 0.00 72.00 0.00 0 0 0 0.00
- 217 0 21 - 0.10 -0.20 940 0.00 150.00 0.00 0 0 0 0.00
- 292 -1 7 - 0.10 0.00 950 0.00 155.00 0.00 0 0 0 0.00
- 124 -6 12 - 0.15 -0.05 960 94.10 200.00 - 1 0 101 -
0.00 0 0 0 0.00 0.40 0.00 970 0.00 104.30 0.00 0 0 0 0.00
- 69 0 5 - 0.05 -0.05 980 0.00 155.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 32.60 0.00 990 0.00 118.30 0.00 0 0 0 0.00
- 496 -26 29 - 0.10 0.00 1000 0.00 212.00 0.00 0 -8 0 0.00
7,962 4,549
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.