`
Related Pages for CONCOR
[--[65.84.65.76]--]
CONCOR
Container Corp Of Ind Ltd
684.2 21.15 (3.19%)

Option Chain for CONCOR

19 Mar 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 231.80 0.00 530 0.00 0.20 - 1 0 67 -
0.00 0 0 0 0.00 76.60 0.00 540 0.00 0.30 - 7 0 87 -
0.00 0 0 0 0.00 100.10 0.00 550 -0.15 0.25 - 1 0 29 -
0.00 0 0 0 0.00 70.65 -0.05 560 -0.15 0.30 - 9 -2 215 -
0.00 0 0 0 0.00 76.85 0.00 570 -0.25 0.25 - 38 -12 95 -
0.00 0 0 0 0.00 62.95 0.00 580 -0.10 0.45 55.71 24 -20 187 -0.02
0.00 0 1 0 0.00 70.75 0.00 590 -0.35 0.40 49.78 10 -2 44 -0.02
0.92 60 -6 7 65.95 85.95 18.95 600 -0.40 0.50 46.57 151 -10 342 -0.03
- 21 -1 8 - 61.65 4.85 610 -0.55 0.65 43.58 37 4 111 -0.04
0.90 71 -14 26 53.15 66.00 17.85 620 -0.75 0.90 40.98 183 -29 128 -0.05
- 95 -13 26 - 52.00 13.70 630 -1.35 1.15 37.54 187 -5 226 -0.07
- 199 -3 77 - 42.25 13.30 640 -2.05 1.70 35.22 544 -25 229 -0.10
0.98 182 -37 216 16.68 33.55 12.45 650 -3.40 2.60 33.16 1,055 59 499 -0.15
0.82 373 -45 800 25.83 25.95 11.50 660 -4.55 4.30 32.17 898 28 301 -0.22
0.72 329 -190 2,329 24.37 17.90 8.50 670 -6.75 7.05 31.75 1,032 84 337 -0.33
0.56 604 -36 3,015 27.68 12.95 7.50 680 -8.25 11.15 31.91 779 42 289 -0.45
0.42 427 124 2,021 28.81 8.70 5.60 690 -28.40 17.65 35.02 227 47 161 -0.56
0.31 817 9 2,512 30.37 5.85 4.00 700 -11.50 24.10 35.31 207 -43 160 -0.67
0.22 1,401 1,262 4,639 32.21 4.00 2.95 710 -26.85 32.15 37.67 39 1 27 -0.74
0.15 485 199 971 33.58 2.65 1.95 720 -36.70 38.90 32.84 27 -1 34 -0.85
0.10 278 74 258 34.06 1.60 1.20 730 -21.95 49.00 39.09 4 0 31 -0.87
0.07 164 15 62 35.01 1.00 0.60 740 -41.00 56.00 - 3 0 45 -
0.04 408 0 179 36.24 0.65 0.45 750 -20.40 65.60 - 11 -3 128 -
0.03 85 -5 61 37.81 0.45 0.30 760 0.00 100.00 0.00 0 0 0 0.00
0.02 23 -2 3 40.05 0.35 -0.10 770 0.00 127.30 0.00 0 0 0 0.00
0.02 81 -2 22 42.56 0.30 0.20 780 0.00 130.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.35 0.00 790 0.00 143.40 0.00 0 0 0 0.00
0.01 458 -13 58 46.70 0.20 0.10 800 -41.00 114.00 - 6 -3 203 -
0.00 47 0 1 42.60 0.05 -0.20 810 0.00 73.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 820 0.00 136.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 830 0.00 154.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.50 0.00 840 0.00 170.25 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.50 0.00 850 0.00 186.00 0.00 0 0 0 0.00
- 230 0 19 - 0.15 0.00 860 0.00 213.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 870 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.15 0.00 880 0.00 205.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 890 0.00 0.00 0.00 0 0 0 0.00
- 79 -18 35 - 0.20 0.00 900 -17.40 214.40 - 42 -20 323 -
6,917 4,298
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.