search
Option Chain For CONCOR - CONTAINER CORP OF IND LTD
Last updated on
10 Jul 2020 12:53 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 210 | - | - | - | - | - |
| - | - | - | - | - | 220 | - | - | - | - | - |
| - | - | - | - | - | 230 | - | - | - | - | - |
| - | - | - | - | - | 240 | - | - | - | - | - |
| - | - | - | - | - | 250 | - | - | - | - | - |
| - | - | - | - | - | 260 | - | - | - | - | - |
| - | - | - | - | - | 270 | - | - | - | - | - |
| - | - | - | - | - | 280 | - | - | - | - | - |
| - | - | - | - | - | 290 | - | - | - | - | - |
| - | - | - | - | - | 300 | - | - | - | - | - |
| - | - | - | - | - | 310 | - | - | - | - | - |
| - | - | - | - | - | 320 | - | - | - | - | 1,563 |
| - | - | - | - | - | 330 | - | - | - | - | - |
| - | - | - | - | - | 340 | - | - | - | - | 39,075 |
| - | - | - | - | - | 350 | - | 1.00 | 54.81 | - | 17,193 |
| - | - | - | - | - | 360 | - | - | - | - | 12,504 |
| - | - | - | - | - | 370 | - | - | - | - | 18,756 |
| 3,126 | - | - | - | - | 380 | 0.25 | 3.70 | 52.97 | 1,563 | 31,260 |
| - | - | - | - | - | 390 | -0.55 | 5.50 | 52.52 | - | 25,008 |
| 37,512 | - | - | - | - | 400 | -0.65 | 7.80 | 52.04 | - | 57,831 |
| 12,504 | - | - | - | - | 410 | -0.90 | 11.00 | 52.30 | - | 14,067 |
| 18,756 | - | 46.94 | 25.80 | -7.40 | 420 | - | - | - | - | 35,949 |
| 114,099 | - | 45.27 | 21.20 | 0.40 | 430 | - | - | - | - | 15,630 |
| 100,032 | -3,126 | 48.38 | 16.35 | - | 440 | - | - | - | - | 15,630 |
| 176,619 | -3,126 | 49.59 | 13.00 | -0.10 | 450 | - | - | - | - | 25,008 |
| 78,150 | -3,126 | 49.25 | 9.75 | -0.55 | 460 | - | - | - | - | - |
| 31,260 | - | 49.98 | 7.50 | - | 470 | - | - | - | - | 6,252 |
| 43,764 | - | 51.61 | 6.00 | -0.35 | 480 | - | - | - | - | 4,689 |
| 12,504 | - | 50.36 | 4.10 | -0.70 | 490 | - | - | - | - | 1,563 |
| 190,686 | -3,126 | 50.66 | 3.00 | -0.60 | 500 | - | - | - | - | - |
| - | - | - | - | - | 510 | - | - | - | - | - |
| - | - | - | - | - | 520 | - | - | - | - | - |
| Total | 819,012 | 321,978 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.