[--[65.84.65.76]--]

search
Option Chain For CONCOR - CONTAINER CORP OF IND LTD
Last updated on 25 Sep 2020 08:08 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 280 - - - - -
- - - - - 290 - - - - -
- - - - - 300 - - - - -
- - - - - 310 - - - - -
- - - - - 320 0.50 2.50 45.33 3,126 4,689
- - - - - 330 -1.00 3.25 42.48 3,126 85,965
- - - - - 340 -0.70 4.30 39.82 21,882 40,638
- - - - - 350 -1.70 6.50 39.45 -1,563 104,721
- - - - - 360 -2.50 9.30 38.76 6,252 17,193
39,075 6,252 37.79 22.20 4.00 370 -1.25 14.05 40.69 12,504 34,386
51,579 29,697 34.26 15.45 1.85 380 -3.15 18.75 40.43 7,815 35,949
26,571 17,193 35.29 11.70 1.05 390 - 24.00 - - 4,689
185,997 31,260 35.24 8.35 1.05 400 -0.10 35.45 51.00 - 75,024
18,756 18,756 38.13 6.90 -63.00 410 - - - - -
59,394 25,008 36.84 4.45 0.45 420 - - - - -
7,815 4,689 38.07 3.35 -2.65 430 - 56.00 - - 3,126
1,563 - - 1.70 - 440 - 65.25 - - 3,126
23,445 4,689 40.53 1.95 0.25 450 - - - - -
- - - - - 460 - - - - -
- - - - - 470 - - - - -
- - - - - 480 - - - - -
- - - - - 490 - - - - -
- - - - - 500 - - - - -
- - - - - 510 - - - - -
- - - - - 520 - - - - -
- - - - - 530 - - - - -
- - - - - 540 - - - - -
Total 414,195 409,506
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.