Related Pages for CONCOR
[--[65.84.65.76]--]
CONCOR
Container Corp Of Ind Ltd
625.4 10.05 (1.63%)

Option Chain for CONCOR
10 Jul 2025 12:31 PM IST

Next Refresh in

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1250
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00
- 480 -
0.05 0.15 46.11 12 0 51 -0.01
0.00 0 0 0 0.00 0.00 0.00
- 488 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 490 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 137.00 0.00
- 496 -
0.00 19.85 25.94 0 0 0 -0.00
- 0 0 0 - 102.60 0.00
- 500 -
0.00 0.90 25.72 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00
- 504 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 510 -
0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 104.85 0.00
- 512 -
0.00 0.65 0.00 0 0 0 0.00
- 0 0 0 - 151.00 0.00
- 520 -
0.00 7.65 21.05 0 0 0 -0.00
- 0 0 0 - 92.15 0.00
- 528 -
-0.10 0.30 34.36 7 -4 402 -0.02
0.00 0 0 0 0.00 0.00 0.00
- 530 -
0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 134.45 0.00
- 536 -
-0.10 0.40 33.31 4 -3 53 -0.02
- 0 0 0 - 66.55 0.00
- 540 -
0.00 0.55 0.00 0 13 0 0.00
0.00 0 0 0 0.00 67.20 0.00
- 544 -
-0.25 0.30 29.37 11 -4 120 -0.02
- 0 0 0 - 58.40 0.00
- 550 -
-0.35 0.50 29.69 16 -7 45 -0.03
0.00 0 0 0 0.00 49.75 0.00
- 552 -
-0.30 0.55 29.66 6 -2 56 -0.03
- 149 -5 47 - 68.05 9.75
1.67 560 7.40
-0.50 0.75 28.52 129 -37 249 -0.04
0.00 0 0 0 0.00 37.85 0.00
- 568 -
-0.75 1.10 27.83 41 -15 82 -0.06
0.00 0 0 0 0.00 34.40 0.00
- 570 -
-0.95 1.15 27.37 50 -8 36 -0.06
- 24 -1 6 - 51.00 7.40
7.38 576 17.00
-1.20 1.50 26.66 73 -17 177 -0.08
0.00 0 0 0 0.00 27.20 0.00
- 580 -
-1.30 1.85 26.48 73 -16 79 -0.10
0.96 59 -4 11 18.15 45.25 7.90
2.42 584 4.00
-1.70 2.30 26.46 76 -16 143 -0.12
0.92 37 -9 31 19.41 40.00 7.70
2.30 590 -3.00
-2.10 3.05 26.15 113 27 85 -0.15
0.88 147 -24 60 22.08 38.85 7.95
1.11 592 1.08
-2.40 3.30 25.88 161 -26 163 -0.16
0.80 506 -82 382 23.85 32.90 7.60
0.84 600 0.84
-3.10 4.80 25.63 542 -69 426 -0.21
0.73 461 -52 223 23.99 27.00 6.80
0.66 608 0.50
-3.75 6.95 25.70 239 -26 302 -0.28
0.72 111 -114 341 22.67 25.00 5.90
0.83 610 -0.14
-4.10 7.50 25.63 203 16 92 -0.30
0.65 338 -48 446 23.90 21.60 5.75
0.43 616 -0.23
-4.80 9.60 25.61 222 11 145 -0.36
0.61 352 114 2,180 24.01 19.30 5.35
0.24 620 0.48
-5.15 11.35 25.96 301 55 84 -0.40
0.57 358 10 963 23.94 16.95 4.80
0.38 624 3.60
-5.70 12.95 25.63 116 36 135 -0.44
0.50 496 214 1,869 24.35 14.10 4.35
0.13 630 0.26
-5.70 16.30 26.41 119 56 66 -0.50
0.48 143 -7 151 23.82 12.90 3.80
0.58 632 -2.57
-6.05 17.50 26.57 49 18 83 -0.52
0.39 1,085 -34 1,307 24.22 9.85 3.15
0.34 640 0.21
-6.85 22.10 26.53 108 -7 365 -0.59
0.32 113 15 125 24.59 7.40 2.60
0.28 648 -
-5.00 30.35 31.99 2 0 32 -0.64
0.30 235 24 606 24.58 6.85 2.40
0.06 650 0.54
-6.70 29.30 27.77 26 13 14 -0.68
0.25 256 -5 238 24.47 5.25 1.75
0.86 656 0.80
-8.60 33.10 26.60 14 -4 220 -0.73
0.22 73 53 212 24.53 4.45 1.55
0.03 660 0.04
-26.80 37.85 30.28 3 2 2 -0.73
0.19 117 9 92 24.68 3.75 1.20
- 664 -
0.00 73.90 0.00 0 0 0 0.00
0.16 19 19 50 25.12 3.00 -2.40
- 670 -
0.00 73.00 - 0 0 0 -
0.15 148 -7 80 25.37 2.80 1.00
- 672 -
0.00 82.75 0.00 0 0 0 0.00
0.11 458 -97 468 25.87 2.05 0.65
- 680 0.03
0.00 63.40 0.00 0 -3 0 0.00
0.09 125 2 25 26.68 1.55 0.60
- 688 -
0.00 96.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 690 -
0.00 0.00 0.00 0 0 0 0.00
0.07 94 23 48 27.28 1.15 0.75
- 696 -
0.00 101.75 0.00 0 0 0 0.00
0.06 66 32 103 27.60 1.00 0.30
- 700 -
0.00 99.85 - 0 0 0 -
0.05 226 0 18 27.92 0.85 0.35
- 704 -
0.00 172.20 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00
- 710 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 712 -
0.00 0.00 0.00 0 0 0 0.00
0.04 148 30 87 30.64 0.65 0.35
- 720 -
0.00 118.25 0.00 0 0 0 0.00
6,344 3,707
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.