Read Pre-Open Market Analysis published at 8 am everday. click here

search
Option Chain For CONCOR - CONTAINER CORP OF IND LTD
Last updated on 10 Jul 2020 12:53 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 210 - - - - -
- - - - - 220 - - - - -
- - - - - 230 - - - - -
- - - - - 240 - - - - -
- - - - - 250 - - - - -
- - - - - 260 - - - - -
- - - - - 270 - - - - -
- - - - - 280 - - - - -
- - - - - 290 - - - - -
- - - - - 300 - - - - -
- - - - - 310 - - - - -
- - - - - 320 - - - - 1,563
- - - - - 330 - - - - -
- - - - - 340 - - - - 39,075
- - - - - 350 - 1.00 54.81 - 17,193
- - - - - 360 - - - - 12,504
- - - - - 370 - - - - 18,756
3,126 - - - - 380 0.25 3.70 52.97 1,563 31,260
- - - - - 390 -0.55 5.50 52.52 - 25,008
37,512 - - - - 400 -0.65 7.80 52.04 - 57,831
12,504 - - - - 410 -0.90 11.00 52.30 - 14,067
18,756 - 46.94 25.80 -7.40 420 - - - - 35,949
114,099 - 45.27 21.20 0.40 430 - - - - 15,630
100,032 -3,126 48.38 16.35 - 440 - - - - 15,630
176,619 -3,126 49.59 13.00 -0.10 450 - - - - 25,008
78,150 -3,126 49.25 9.75 -0.55 460 - - - - -
31,260 - 49.98 7.50 - 470 - - - - 6,252
43,764 - 51.61 6.00 -0.35 480 - - - - 4,689
12,504 - 50.36 4.10 -0.70 490 - - - - 1,563
190,686 -3,126 50.66 3.00 -0.60 500 - - - - -
- - - - - 510 - - - - -
- - - - - 520 - - - - -
Total 819,012 321,978
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.