CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Nov 2024 04:11 PM IST
| CONCOR 28NOV2024 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0.23
Theta: -0.62
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 769.95 | 33.75 | -27.05 | 27.46 | 8 | 0 | 3 | |||
| 20 Nov | 785.75 | 60.8 | 0.00 | 75.32 | 1 | 1 | 2 | |||
|
|
||||||||||
| 19 Nov | 785.75 | 60.8 | 9.50 | 75.32 | 1 | 0 | 2 | |||
| 18 Nov | 785.85 | 51.3 | -1.05 | 33.55 | 3 | 0 | 3 | |||
| 14 Nov | 785.65 | 52.35 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 13 Nov | 792.35 | 52.35 | -118.65 | - | 3 | 2 | 2 | |||
| 12 Nov | 809.75 | 171 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 829.90 | 171 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 827.40 | 171 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 848.75 | 171 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 858.45 | 171 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 836.85 | 171 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 838.25 | 171 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 845.20 | 171 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 847.10 | 171 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 835.45 | 171 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 809.00 | 171 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 780.75 | 171 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 795.30 | 171 | - | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 740 expiring on 28NOV2024
Delta for 740 CE is 0.87
Historical price for 740 CE is as follows
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 33.75, which was -27.05 lower than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 3
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was 75.32, the open interest changed by 1 which increased total open position to 2
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 60.8, which was 9.50 higher than the previous day. The implied volatity was 75.32, the open interest changed by 0 which decreased total open position to 2
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 51.3, which was -1.05 lower than the previous day. The implied volatity was 33.55, the open interest changed by 0 which decreased total open position to 3
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 52.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 52.35, which was -118.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CONCOR was trading at 845.20. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CONCOR was trading at 809.00. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CONCOR was trading at 780.75. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CONCOR was trading at 795.30. The strike last trading price was 171, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CONCOR 28NOV2024 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.29
Theta: -0.71
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 769.95 | 4.2 | 0.90 | 36.12 | 700 | 28 | 173 |
| 20 Nov | 785.75 | 3.3 | 0.00 | 34.67 | 161 | -17 | 145 |
| 19 Nov | 785.75 | 3.3 | 0.85 | 34.67 | 161 | -17 | 145 |
| 18 Nov | 785.85 | 2.45 | -0.55 | 32.86 | 136 | -14 | 164 |
| 14 Nov | 785.65 | 3 | -0.05 | 30.03 | 281 | -4 | 170 |
| 13 Nov | 792.35 | 3.05 | 0.90 | 32.26 | 277 | 28 | 174 |
| 12 Nov | 809.75 | 2.15 | 0.55 | 32.50 | 68 | 5 | 147 |
| 11 Nov | 829.90 | 1.6 | -0.50 | 35.92 | 66 | 11 | 142 |
| 8 Nov | 827.40 | 2.1 | 0.70 | 33.39 | 91 | 13 | 132 |
| 7 Nov | 848.75 | 1.4 | 0.00 | 37.03 | 29 | -4 | 120 |
| 6 Nov | 858.45 | 1.4 | -1.40 | 37.49 | 126 | -45 | 125 |
| 5 Nov | 836.85 | 2.8 | -0.30 | 36.91 | 257 | 41 | 171 |
| 4 Nov | 838.25 | 3.1 | -0.10 | 36.92 | 54 | 8 | 132 |
| 1 Nov | 845.20 | 3.2 | 0.00 | 0.00 | 0 | 64 | 0 |
| 31 Oct | 847.10 | 3.2 | -0.70 | - | 101 | 78 | 138 |
| 30 Oct | 835.45 | 3.9 | -4.55 | - | 126 | 1 | 60 |
| 29 Oct | 809.00 | 8.45 | -5.65 | - | 129 | 30 | 59 |
| 28 Oct | 780.75 | 14.1 | 2.80 | - | 43 | 22 | 28 |
| 25 Oct | 795.30 | 11.3 | - | 9 | 6 | 6 | |
For Container Corp Of Ind Ltd - strike price 740 expiring on 28NOV2024
Delta for 740 PE is -0.19
Historical price for 740 PE is as follows
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 4.2, which was 0.90 higher than the previous day. The implied volatity was 36.12, the open interest changed by 28 which increased total open position to 173
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 34.67, the open interest changed by -17 which decreased total open position to 145
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 3.3, which was 0.85 higher than the previous day. The implied volatity was 34.67, the open interest changed by -17 which decreased total open position to 145
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was 32.86, the open interest changed by -14 which decreased total open position to 164
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was 30.03, the open interest changed by -4 which decreased total open position to 170
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 3.05, which was 0.90 higher than the previous day. The implied volatity was 32.26, the open interest changed by 28 which increased total open position to 174
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 2.15, which was 0.55 higher than the previous day. The implied volatity was 32.50, the open interest changed by 5 which increased total open position to 147
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was 35.92, the open interest changed by 11 which increased total open position to 142
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 2.1, which was 0.70 higher than the previous day. The implied volatity was 33.39, the open interest changed by 13 which increased total open position to 132
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 37.03, the open interest changed by -4 which decreased total open position to 120
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 1.4, which was -1.40 lower than the previous day. The implied volatity was 37.49, the open interest changed by -45 which decreased total open position to 125
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 2.8, which was -0.30 lower than the previous day. The implied volatity was 36.91, the open interest changed by 41 which increased total open position to 171
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 3.1, which was -0.10 lower than the previous day. The implied volatity was 36.92, the open interest changed by 8 which increased total open position to 132
On 1 Nov CONCOR was trading at 845.20. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 64 which increased total open position to 0
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 3.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 3.9, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CONCOR was trading at 809.00. The strike last trading price was 8.45, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CONCOR was trading at 780.75. The strike last trading price was 14.1, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CONCOR was trading at 795.30. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
