CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
26 Dec 2024 04:11 PM IST
| CONCOR 30JAN2025 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.09
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 776.35 | 87.9 | 1.40 | 17.78 | 3 | 2 | 6 | |||
| 24 Dec | 775.85 | 86.5 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 23 Dec | 776.35 | 86.5 | -28.50 | 29.85 | 3 | 1 | 3 | |||
| 20 Dec | 767.95 | 115 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 788.80 | 115 | -58.60 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 824.60 | 173.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 851.65 | 173.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 839.85 | 173.6 | 173.60 | - | 0 | 0 | 0 | |||
| 26 Nov | 799.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 788.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 769.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 785.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 785.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 785.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 785.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 792.35 | 0 | - | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 700 expiring on 30JAN2025
Delta for 700 CE is 0.99
Historical price for 700 CE is as follows
On 26 Dec CONCOR was trading at 776.35. The strike last trading price was 87.9, which was 1.40 higher than the previous day. The implied volatity was 17.78, the open interest changed by 2 which increased total open position to 6
On 24 Dec CONCOR was trading at 775.85. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 23 Dec CONCOR was trading at 776.35. The strike last trading price was 86.5, which was -28.50 lower than the previous day. The implied volatity was 29.85, the open interest changed by 1 which increased total open position to 3
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 115, which was -58.60 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 173.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 173.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 173.6, which was 173.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CONCOR was trading at 788.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 30JAN2025 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.37
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 776.35 | 2.8 | -0.25 | 28.88 | 406 | 133 | 249 |
| 24 Dec | 775.85 | 3.05 | 0.05 | 27.60 | 94 | 48 | 117 |
| 23 Dec | 776.35 | 3 | -1.75 | 27.05 | 93 | 58 | 70 |
| 20 Dec | 767.95 | 4.75 | 2.75 | 29.30 | 9 | 4 | 7 |
| 19 Dec | 788.80 | 2 | -0.30 | 26.23 | 6 | 2 | 3 |
| 12 Dec | 824.60 | 2.3 | 1.30 | 31.76 | 26 | 1 | 2 |
| 10 Dec | 851.65 | 1 | 0.50 | 29.69 | 4 | 1 | 2 |
| 3 Dec | 839.85 | 0.5 | -13.40 | 23.87 | 4 | 0 | 1 |
| 26 Nov | 799.30 | 13.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 788.35 | 13.9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 21 Nov | 769.95 | 13.9 | 0.00 | 34.38 | 1 | 0 | 0 |
| 20 Nov | 785.75 | 13.9 | 0.00 | 8.23 | 0 | 0 | 0 |
| 19 Nov | 785.75 | 13.9 | 0.00 | 8.23 | 0 | 0 | 0 |
| 18 Nov | 785.85 | 13.9 | 13.90 | 8.21 | 0 | 0 | 0 |
| 14 Nov | 785.65 | 0 | 0.00 | 7.83 | 0 | 0 | 0 |
| 13 Nov | 792.35 | 0 | 8.09 | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 700 expiring on 30JAN2025
Delta for 700 PE is -0.08
Historical price for 700 PE is as follows
On 26 Dec CONCOR was trading at 776.35. The strike last trading price was 2.8, which was -0.25 lower than the previous day. The implied volatity was 28.88, the open interest changed by 133 which increased total open position to 249
On 24 Dec CONCOR was trading at 775.85. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 27.60, the open interest changed by 48 which increased total open position to 117
On 23 Dec CONCOR was trading at 776.35. The strike last trading price was 3, which was -1.75 lower than the previous day. The implied volatity was 27.05, the open interest changed by 58 which increased total open position to 70
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 4.75, which was 2.75 higher than the previous day. The implied volatity was 29.30, the open interest changed by 4 which increased total open position to 7
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was 26.23, the open interest changed by 2 which increased total open position to 3
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 2.3, which was 1.30 higher than the previous day. The implied volatity was 31.76, the open interest changed by 1 which increased total open position to 2
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 1, which was 0.50 higher than the previous day. The implied volatity was 29.69, the open interest changed by 1 which increased total open position to 2
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 0.5, which was -13.40 lower than the previous day. The implied volatity was 23.87, the open interest changed by 0 which decreased total open position to 1
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CONCOR was trading at 788.35. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was 34.38, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 13.9, which was 13.90 higher than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
