CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Nov 2024 04:11 PM IST
| CONCOR 28NOV2024 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 769.95 | 61.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 785.75 | 61.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 785.75 | 61.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 785.85 | 61.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 785.65 | 61.3 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Nov | 792.35 | 61.3 | -118.15 | - | 1 | 0 | 0 | |||
| 12 Nov | 809.75 | 179.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 829.90 | 179.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 827.40 | 179.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 848.75 | 179.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 858.45 | 179.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 836.85 | 179.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 838.25 | 179.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 845.20 | 179.45 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 847.10 | 179.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 835.45 | 179.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 809.00 | 179.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 780.75 | 179.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 795.30 | 179.45 | - | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 730 expiring on 28NOV2024
Delta for 730 CE is 0.00
Historical price for 730 CE is as follows
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 61.3, which was -118.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 179.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 179.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 179.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 179.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 179.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 179.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 179.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CONCOR was trading at 845.20. The strike last trading price was 179.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 179.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 179.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CONCOR was trading at 809.00. The strike last trading price was 179.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CONCOR was trading at 780.75. The strike last trading price was 179.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CONCOR was trading at 795.30. The strike last trading price was 179.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CONCOR 28NOV2024 730 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.24
Theta: -0.61
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 769.95 | 2.95 | 0.45 | 38.10 | 363 | 75 | 149 |
| 20 Nov | 785.75 | 2.5 | 0.00 | 37.00 | 97 | -11 | 74 |
| 19 Nov | 785.75 | 2.5 | 0.80 | 37.00 | 97 | -11 | 74 |
| 18 Nov | 785.85 | 1.7 | -0.40 | 34.29 | 87 | -10 | 95 |
| 14 Nov | 785.65 | 2.1 | -0.20 | 31.06 | 142 | 58 | 104 |
| 13 Nov | 792.35 | 2.3 | -6.05 | 33.62 | 99 | 48 | 48 |
| 12 Nov | 809.75 | 8.35 | 0.00 | 14.03 | 0 | 0 | 0 |
| 11 Nov | 829.90 | 8.35 | 0.00 | 16.14 | 0 | 0 | 0 |
| 8 Nov | 827.40 | 8.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 848.75 | 8.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 858.45 | 8.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 836.85 | 8.35 | 0.00 | 15.47 | 0 | 0 | 0 |
| 4 Nov | 838.25 | 8.35 | 0.00 | 15.47 | 0 | 0 | 0 |
| 1 Nov | 845.20 | 8.35 | 0.00 | 15.29 | 0 | 0 | 0 |
| 31 Oct | 847.10 | 8.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 835.45 | 8.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 809.00 | 8.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 780.75 | 8.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 795.30 | 8.35 | - | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 730 expiring on 28NOV2024
Delta for 730 PE is -0.14
Historical price for 730 PE is as follows
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 2.95, which was 0.45 higher than the previous day. The implied volatity was 38.10, the open interest changed by 75 which increased total open position to 149
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 37.00, the open interest changed by -11 which decreased total open position to 74
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 2.5, which was 0.80 higher than the previous day. The implied volatity was 37.00, the open interest changed by -11 which decreased total open position to 74
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was 34.29, the open interest changed by -10 which decreased total open position to 95
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was 31.06, the open interest changed by 58 which increased total open position to 104
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 2.3, which was -6.05 lower than the previous day. The implied volatity was 33.62, the open interest changed by 48 which increased total open position to 48
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was 14.03, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was 16.14, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was 15.47, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was 15.47, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CONCOR was trading at 845.20. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was 15.29, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CONCOR was trading at 809.00. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CONCOR was trading at 780.75. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CONCOR was trading at 795.30. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
