CONCOR
Container Corp Of Ind Ltd
784.55
-7.80 (-0.98%)
Option Chain for CONCOR
14 Nov 2024 09:21 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 205.70 | 0.00 | 700 | 0.50 | 1.65 | 38.45 | 28 | 1 | 203 | -0.06 |
| - | 0 | 0 | 0 | - | 196.80 | 0.00 | 710 | -3.60 | 2.35 | 37.80 | 3 | 1 | 1 | -0.09 |
| - | 0 | 0 | 0 | - | 263.10 | 0.00 | 720 | 1.05 | 2.75 | 35.10 | 20 | 4 | 160 | -0.10 |
| 0.00 | 0 | 1 | 0 | 0.00 | 61.30 | 0.00 | 730 | 1.45 | 3.75 | 34.19 | 4 | 1 | 47 | -0.14 |
| 0.00 | 0 | 3 | 0 | 0.00 | 52.35 | 0.00 | 740 | 2.10 | 5.15 | 33.30 | 20 | 1 | 175 | -0.18 |
| 0.84 | 24 | 0 | 3 | 23.16 | 37.30 | -6.55 | 750 | 2.65 | 7.00 | 32.44 | 26 | 4 | 291 | -0.23 |
| 0.73 | 23 | 5 | 11 | 26.85 | 30.95 | -4.95 | 760 | 3.65 | 9.30 | 31.40 | 164 | 48 | 243 | -0.29 |
| 0.66 | 23 | 2 | 3 | 24.13 | 23.00 | -9.50 | 770 | 4.55 | 12.50 | 30.83 | 33 | 11 | 138 | -0.37 |
| 0.55 | 101 | 18 | 61 | 26.47 | 18.55 | -7.15 | 780 | 5.45 | 16.45 | 30.22 | 87 | 23 | 275 | -0.45 |
| 0.45 | 89 | 23 | 90 | 25.44 | 13.10 | -6.15 | 790 | 6.30 | 21.00 | 29.25 | 39 | -2 | 144 | -0.54 |
| 0.36 | 462 | 34 | 126 | 25.86 | 9.50 | -4.65 | 800 | 7.75 | 27.35 | 29.84 | 53 | 3 | 468 | -0.62 |
| 0.27 | 222 | 9 | 72 | 25.89 | 6.55 | -3.45 | 810 | 10.80 | 36.05 | 33.35 | 5 | 1 | 238 | -0.68 |
| 0.20 | 392 | 32 | 122 | 26.22 | 4.50 | -2.55 | 820 | 10.05 | 42.35 | 31.39 | 2 | 0 | 194 | -0.75 |
| 0.15 | 469 | 41 | 91 | 27.03 | 3.20 | -1.75 | 830 | 6.80 | 47.00 | 21.97 | 10 | 8 | 162 | -0.90 |
| 0.11 | 667 | 21 | 52 | 27.92 | 2.30 | -1.30 | 840 | 0.00 | 52.00 | 0.00 | 0 | -8 | 0 | 0.00 |
| 0.08 | 805 | 25 | 64 | 28.98 | 1.70 | -0.95 | 850 | 8.30 | 72.00 | 43.68 | 17 | -2 | 358 | -0.81 |
| 0.07 | 721 | 2 | 55 | 30.70 | 1.40 | -0.65 | 860 | 0.00 | 71.65 | 0.00 | 0 | -3 | 0 | 0.00 |
| 0.06 | 275 | 0 | 7 | 32.26 | 1.15 | -0.45 | 870 | 0.00 | 72.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 367 | 0 | 1 | 36.60 | 1.40 | 0.10 | 880 | 0.00 | 90.00 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.00 | 0 | 9 | 0 | 0.00 | 1.10 | 0.00 | 890 | 0.00 | 76.85 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.03 | 924 | -1 | 10 | 36.89 | 0.70 | -0.20 | 900 | 0.00 | 111.00 | 0.00 | 0 | -5 | 0 | 0.00 |
| 0.00 | 0 | -8 | 0 | 0.00 | 0.60 | 0.00 | 910 | 0.00 | 62.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -29 | 0 | 0.00 | 0.65 | 0.00 | 920 | 0.00 | 89.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -5 | 0 | 0.00 | 0.40 | 0.00 | 930 | 0.00 | 72.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -10 | 0 | 0.00 | 0.40 | 0.00 | 940 | 0.00 | 150.00 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.00 | 0 | -6 | 0 | 0.00 | 0.30 | 0.00 | 950 | 0.00 | 102.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 161 | 0 | 3 | 44.99 | 0.30 | 0.00 | 960 | 0.00 | 105.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 5,725 | 3,097 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
