CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
20 Dec 2024 04:11 PM IST
| CONCOR 26DEC2024 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 767.95 | 0.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 19 Dec | 788.80 | 0.05 | 0.00 | - | 1 | 0 | 28 | |||
| 18 Dec | 798.60 | 0.05 | -0.05 | - | 2 | 0 | 30 | |||
| 17 Dec | 806.25 | 0.1 | -0.15 | - | 4 | 0 | 29 | |||
| 16 Dec | 818.70 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 825.55 | 0.25 | 0.00 | 0.00 | 0 | -10 | 0 | |||
| 12 Dec | 824.60 | 0.25 | -0.15 | 37.08 | 20 | -8 | 31 | |||
|
|
||||||||||
| 11 Dec | 856.35 | 0.4 | -0.10 | 31.18 | 17 | -1 | 39 | |||
| 10 Dec | 851.65 | 0.5 | -0.30 | 32.61 | 139 | 2 | 40 | |||
| 9 Dec | 858.10 | 0.8 | 0.40 | 31.53 | 38 | 8 | 38 | |||
| 6 Dec | 843.05 | 0.4 | -0.10 | 29.26 | 2 | 0 | 30 | |||
| 5 Dec | 847.15 | 0.5 | -0.05 | 28.66 | 21 | -1 | 30 | |||
| 4 Dec | 844.25 | 0.55 | -0.25 | 28.77 | 52 | -7 | 30 | |||
| 3 Dec | 839.85 | 0.8 | 0.45 | 31.23 | 87 | 27 | 38 | |||
| 2 Dec | 835.90 | 0.35 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 29 Nov | 828.35 | 0.35 | -0.15 | 27.25 | 2 | 0 | 13 | |||
| 28 Nov | 821.20 | 0.5 | 0.00 | 0.00 | 0 | 12 | 0 | |||
| 27 Nov | 808.90 | 0.5 | 0.20 | 30.88 | 18 | 9 | 10 | |||
| 26 Nov | 799.30 | 0.3 | 0.30 | 0.00 | 0 | 1 | 0 | |||
| 14 Oct | 880.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 893.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 888.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 896.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 891.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 881.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 921.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 918.30 | 0 | - | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 980 expiring on 26DEC2024
Delta for 980 CE is 0.00
Historical price for 980 CE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 37.08, the open interest changed by -8 which decreased total open position to 31
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 31.18, the open interest changed by -1 which decreased total open position to 39
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 32.61, the open interest changed by 2 which increased total open position to 40
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 0.8, which was 0.40 higher than the previous day. The implied volatity was 31.53, the open interest changed by 8 which increased total open position to 38
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 29.26, the open interest changed by 0 which decreased total open position to 30
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 28.66, the open interest changed by -1 which decreased total open position to 30
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 28.77, the open interest changed by -7 which decreased total open position to 30
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 0.8, which was 0.45 higher than the previous day. The implied volatity was 31.23, the open interest changed by 27 which increased total open position to 38
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 13
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was 30.88, the open interest changed by 9 which increased total open position to 10
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 0.3, which was 0.30 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Oct CONCOR was trading at 880.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CONCOR was trading at 893.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CONCOR was trading at 888.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CONCOR was trading at 896.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CONCOR was trading at 891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CONCOR was trading at 881.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CONCOR was trading at 921.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CONCOR was trading at 918.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CONCOR 26DEC2024 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 767.95 | 172.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 788.80 | 172.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 798.60 | 172.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 806.25 | 172.05 | 60.45 | - | 2 | 0 | 18 |
| 16 Dec | 818.70 | 111.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 825.55 | 111.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 824.60 | 111.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 856.35 | 111.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 851.65 | 111.6 | 0.00 | 0.00 | 0 | 2 | 0 |
| 9 Dec | 858.10 | 111.6 | -23.40 | - | 2 | 0 | 16 |
| 6 Dec | 843.05 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 847.15 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 844.25 | 135 | 0.00 | 0.00 | 0 | 1 | 0 |
| 3 Dec | 839.85 | 135 | -29.00 | 29.07 | 1 | 0 | 15 |
| 2 Dec | 835.90 | 164 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 828.35 | 164 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 821.20 | 164 | 0.00 | 0.00 | 0 | 14 | 0 |
| 27 Nov | 808.90 | 164 | -4.00 | 37.54 | 14 | 4 | 5 |
| 26 Nov | 799.30 | 168 | 168.00 | 0.00 | 0 | 1 | 0 |
| 14 Oct | 880.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 893.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 888.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 896.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 891.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 881.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 921.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 918.30 | 0 | - | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 980 expiring on 26DEC2024
Delta for 980 PE is 0.00
Historical price for 980 PE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 172.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 172.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 172.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 172.05, which was 60.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 111.6, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 135, which was -29.00 lower than the previous day. The implied volatity was 29.07, the open interest changed by 0 which decreased total open position to 15
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 164, which was -4.00 lower than the previous day. The implied volatity was 37.54, the open interest changed by 4 which increased total open position to 5
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 168, which was 168.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Oct CONCOR was trading at 880.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CONCOR was trading at 893.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CONCOR was trading at 888.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CONCOR was trading at 896.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CONCOR was trading at 891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CONCOR was trading at 881.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CONCOR was trading at 921.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CONCOR was trading at 918.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
