CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
20 Dec 2024 04:11 PM IST
| CONCOR 26DEC2024 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 767.95 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 798.60 | 170.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 818.70 | 170.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 825.55 | 170.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 824.60 | 170.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 856.35 | 170.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 839.85 | 170.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 828.35 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 821.20 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 808.90 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 769.95 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 785.65 | 170.55 | - | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 690 expiring on 26DEC2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 170.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 26DEC2024 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 767.95 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 798.60 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 818.70 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 825.55 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 824.60 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 856.35 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 839.85 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 828.35 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 821.20 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 808.90 | 1.1 | -4.70 | 33.77 | 6 | 0 | 0 |
| 21 Nov | 769.95 | 5.8 | 0.00 | 10.52 | 0 | 0 | 0 |
| 14 Nov | 785.65 | 5.8 | 11.37 | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 690 expiring on 26DEC2024
Delta for 690 PE is 0.00
Historical price for 690 PE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 1.1, which was -4.70 lower than the previous day. The implied volatity was 33.77, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was 10.52, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was 11.37, the open interest changed by 0 which decreased total open position to 0
