CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
06 Sep 2024 04:11 PM IST
| CONCOR 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 942.65 | 74.8 | -136.30 | 2,000 | 1,000 | 1,000 | ||||
| 5 Sept | 960.30 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 965.15 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 974.90 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 962.10 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 965.10 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 963.00 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 971.95 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 984.95 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 992.80 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 990.35 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 988.85 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 989.20 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 979.60 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 968.30 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 978.95 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 951.40 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 956.75 | 211.1 | 211.10 | 0 | 0 | 0 | ||||
| 24 Jul | 1024.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1044.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1040.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1032.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1022.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1027.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1036.40 | 0 | 0 | 0 | 0 | |||||
For Container Corp Of Ind Ltd - strike price 880 expiring on 26SEP2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 74.8, which was -136.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CONCOR was trading at 984.95. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CONCOR was trading at 992.80. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CONCOR was trading at 990.35. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CONCOR was trading at 988.85. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CONCOR was trading at 989.20. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CONCOR was trading at 979.60. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CONCOR was trading at 968.30. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 211.1, which was 211.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CONCOR was trading at 1024.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CONCOR was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CONCOR was trading at 1044.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CONCOR was trading at 1040.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 942.65 | 5.1 | 1.95 | 5,59,000 | -30,000 | 1,85,000 |
| 5 Sept | 960.30 | 3.15 | -0.15 | 72,000 | 1,000 | 2,15,000 |
| 4 Sept | 965.15 | 3.3 | 0.35 | 1,28,000 | 34,000 | 2,12,000 |
| 3 Sept | 974.90 | 2.95 | -0.65 | 1,76,000 | 10,000 | 1,80,000 |
| 2 Sept | 962.10 | 3.6 | -0.65 | 1,60,000 | 18,000 | 1,70,000 |
| 30 Aug | 965.10 | 4.25 | -0.90 | 1,55,000 | 49,000 | 1,51,000 |
| 29 Aug | 963.00 | 5.15 | 1.00 | 1,49,000 | 71,000 | 1,02,000 |
| 28 Aug | 971.95 | 4.15 | 0.80 | 27,000 | 13,000 | 30,000 |
| 27 Aug | 984.95 | 3.35 | -0.05 | 13,000 | 4,000 | 17,000 |
| 26 Aug | 992.80 | 3.4 | 0.40 | 8,000 | 4,000 | 13,000 |
| 23 Aug | 990.35 | 3 | 0.00 | 1,000 | 0 | 8,000 |
| 22 Aug | 988.85 | 3 | -1.65 | 1,000 | 0 | 8,000 |
| 21 Aug | 989.20 | 4.65 | 0.05 | 1,000 | 0 | 9,000 |
| 20 Aug | 979.60 | 4.6 | -2.40 | 3,000 | -1,000 | 8,000 |
| 19 Aug | 968.30 | 7 | 2.00 | 9,000 | 6,000 | 8,000 |
| 16 Aug | 978.95 | 5 | -5.00 | 2,000 | 1,000 | 2,000 |
| 14 Aug | 951.40 | 10 | -17.20 | 1,000 | 0 | 0 |
| 13 Aug | 956.75 | 27.2 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1024.30 | 27.2 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1059.00 | 27.2 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1044.00 | 27.2 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1040.30 | 27.2 | 27.20 | 0 | 0 | 0 |
| 5 Jul | 1057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1032.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1022.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1027.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1036.40 | 0 | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 880 expiring on 26SEP2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 5.1, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 185000
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 3.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 215000
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 3.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 212000
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 2.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 180000
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 3.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 170000
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 4.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 151000
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 5.15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 102000
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 4.15, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 30000
On 27 Aug CONCOR was trading at 984.95. The strike last trading price was 3.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 17000
On 26 Aug CONCOR was trading at 992.80. The strike last trading price was 3.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 13000
On 23 Aug CONCOR was trading at 990.35. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 22 Aug CONCOR was trading at 988.85. The strike last trading price was 3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 21 Aug CONCOR was trading at 989.20. The strike last trading price was 4.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 20 Aug CONCOR was trading at 979.60. The strike last trading price was 4.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 8000
On 19 Aug CONCOR was trading at 968.30. The strike last trading price was 7, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8000
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 10, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CONCOR was trading at 1024.30. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CONCOR was trading at 1059.00. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CONCOR was trading at 1044.00. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CONCOR was trading at 1040.30. The strike last trading price was 27.2, which was 27.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0