CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
24 Jan 2025 01:31 PM IST
CONCOR 30JAN2025 880 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.02
Vega: 0.04
Theta: -0.18
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 760.20 | 0.3 | 0.1 | 50.78 | 3 | -2 | 96 | |||
23 Jan | 772.25 | 0.2 | -0.15 | 41.78 | 1 | 0 | 99 | |||
22 Jan | 756.05 | 0.35 | 0.05 | 48.17 | 4 | -3 | 100 | |||
21 Jan | 755.90 | 0.3 | -0.20 | 44.61 | 1 | 0 | 104 | |||
20 Jan | 774.25 | 0.5 | 0.00 | 0.00 | 0 | -2 | 0 | |||
17 Jan | 772.45 | 0.5 | -0.05 | 34.44 | 8 | -2 | 104 | |||
16 Jan | 776.05 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 759.15 | 0.55 | 0.00 | 0.00 | 0 | 7 | 0 | |||
14 Jan | 761.75 | 0.55 | 0.05 | 33.28 | 16 | 5 | 104 | |||
13 Jan | 728.40 | 0.5 | 0.00 | 41.53 | 5 | 0 | 99 | |||
10 Jan | 750.25 | 0.5 | -0.25 | 32.47 | 33 | -10 | 107 | |||
9 Jan | 758.20 | 0.75 | -0.10 | 32.16 | 57 | -18 | 117 | |||
|
||||||||||
8 Jan | 756.75 | 0.85 | 0.00 | 32.66 | 6 | -3 | 135 | |||
7 Jan | 754.25 | 0.85 | -0.15 | 31.78 | 42 | -12 | 138 | |||
6 Jan | 763.60 | 1 | -0.70 | 31.14 | 101 | -4 | 147 | |||
3 Jan | 785.80 | 1.7 | -0.05 | 26.08 | 75 | 21 | 157 | |||
2 Jan | 789.70 | 1.75 | 0.15 | 24.69 | 105 | 19 | 137 | |||
1 Jan | 779.30 | 1.6 | -0.25 | 25.82 | 57 | 36 | 117 | |||
31 Dec | 788.00 | 1.85 | 0.20 | 24.62 | 47 | 21 | 82 | |||
30 Dec | 779.30 | 1.65 | -0.20 | 25.59 | 77 | 25 | 62 | |||
27 Dec | 784.15 | 1.85 | 0.60 | 23.83 | 63 | 28 | 37 | |||
26 Dec | 776.35 | 1.25 | -23.85 | 21.92 | 9 | 7 | 7 | |||
24 Dec | 775.85 | 25.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
23 Dec | 776.35 | 25.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 767.95 | 25.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Dec | 788.80 | 25.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Dec | 798.60 | 25.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 806.25 | 25.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 818.70 | 25.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 825.55 | 25.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 824.60 | 25.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 856.35 | 25.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 851.65 | 25.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Dec | 858.10 | 25.1 | -39.00 | 21.88 | 2 | 1 | 1 | |||
6 Dec | 843.05 | 64.1 | 0.00 | 1.96 | 0 | 0 | 0 | |||
5 Dec | 847.15 | 64.1 | 0.00 | 1.72 | 0 | 0 | 0 | |||
4 Dec | 844.25 | 64.1 | 0.00 | 1.86 | 0 | 0 | 0 | |||
3 Dec | 839.85 | 64.1 | 0.00 | 2.22 | 0 | 0 | 0 | |||
27 Nov | 808.90 | 64.1 | 0.00 | 4.91 | 0 | 0 | 0 | |||
26 Nov | 799.30 | 64.1 | 0.00 | 5.03 | 0 | 0 | 0 | |||
25 Nov | 807.15 | 64.1 | 0.00 | 4.22 | 0 | 0 | 0 | |||
22 Nov | 788.35 | 64.1 | 64.10 | 6.70 | 0 | 0 | 0 | |||
20 Nov | 785.75 | 0 | 0.00 | 5.54 | 0 | 0 | 0 | |||
19 Nov | 785.75 | 0 | 0.00 | 5.54 | 0 | 0 | 0 | |||
18 Nov | 785.85 | 0 | 0.00 | 5.69 | 0 | 0 | 0 | |||
14 Nov | 785.65 | 0 | 0.00 | 5.54 | 0 | 0 | 0 | |||
13 Nov | 792.35 | 0 | 0.00 | 5.18 | 0 | 0 | 0 | |||
12 Nov | 809.75 | 0 | 0.00 | 3.42 | 0 | 0 | 0 | |||
11 Nov | 829.90 | 0 | 0.00 | 2.45 | 0 | 0 | 0 | |||
8 Nov | 827.40 | 0 | 0.00 | 1.98 | 0 | 0 | 0 | |||
7 Nov | 848.75 | 0 | 0.00 | 0.88 | 0 | 0 | 0 | |||
6 Nov | 858.45 | 0 | 0.00 | 0.16 | 0 | 0 | 0 | |||
5 Nov | 836.85 | 0 | 0.00 | 1.51 | 0 | 0 | 0 | |||
4 Nov | 838.25 | 0 | 1.12 | 0 | 0 | 0 |
For Container Corp Of Ind Ltd - strike price 880 expiring on 30JAN2025
Delta for 880 CE is 0.02
Historical price for 880 CE is as follows
On 24 Jan CONCOR was trading at 760.20. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was 50.78, the open interest changed by -2 which decreased total open position to 96
On 23 Jan CONCOR was trading at 772.25. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 41.78, the open interest changed by 0 which decreased total open position to 99
On 22 Jan CONCOR was trading at 756.05. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 48.17, the open interest changed by -3 which decreased total open position to 100
On 21 Jan CONCOR was trading at 755.90. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 44.61, the open interest changed by 0 which decreased total open position to 104
On 20 Jan CONCOR was trading at 774.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 17 Jan CONCOR was trading at 772.45. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 34.44, the open interest changed by -2 which decreased total open position to 104
On 16 Jan CONCOR was trading at 776.05. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan CONCOR was trading at 759.15. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 14 Jan CONCOR was trading at 761.75. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 33.28, the open interest changed by 5 which increased total open position to 104
On 13 Jan CONCOR was trading at 728.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 41.53, the open interest changed by 0 which decreased total open position to 99
On 10 Jan CONCOR was trading at 750.25. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 32.47, the open interest changed by -10 which decreased total open position to 107
On 9 Jan CONCOR was trading at 758.20. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 32.16, the open interest changed by -18 which decreased total open position to 117
On 8 Jan CONCOR was trading at 756.75. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 32.66, the open interest changed by -3 which decreased total open position to 135
On 7 Jan CONCOR was trading at 754.25. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 31.78, the open interest changed by -12 which decreased total open position to 138
On 6 Jan CONCOR was trading at 763.60. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was 31.14, the open interest changed by -4 which decreased total open position to 147
On 3 Jan CONCOR was trading at 785.80. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 26.08, the open interest changed by 21 which increased total open position to 157
On 2 Jan CONCOR was trading at 789.70. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was 24.69, the open interest changed by 19 which increased total open position to 137
On 1 Jan CONCOR was trading at 779.30. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was 25.82, the open interest changed by 36 which increased total open position to 117
On 31 Dec CONCOR was trading at 788.00. The strike last trading price was 1.85, which was 0.20 higher than the previous day. The implied volatity was 24.62, the open interest changed by 21 which increased total open position to 82
On 30 Dec CONCOR was trading at 779.30. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was 25.59, the open interest changed by 25 which increased total open position to 62
On 27 Dec CONCOR was trading at 784.15. The strike last trading price was 1.85, which was 0.60 higher than the previous day. The implied volatity was 23.83, the open interest changed by 28 which increased total open position to 37
On 26 Dec CONCOR was trading at 776.35. The strike last trading price was 1.25, which was -23.85 lower than the previous day. The implied volatity was 21.92, the open interest changed by 7 which increased total open position to 7
On 24 Dec CONCOR was trading at 775.85. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CONCOR was trading at 776.35. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 25.1, which was -39.00 lower than the previous day. The implied volatity was 21.88, the open interest changed by 1 which increased total open position to 1
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CONCOR was trading at 807.15. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CONCOR was trading at 788.35. The strike last trading price was 64.1, which was 64.10 higher than the previous day. The implied volatity was 6.70, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
CONCOR 30JAN2025 880 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 760.20 | 123.95 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 772.25 | 123.95 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 756.05 | 123.95 | 19.25 | - | 4 | 0 | 19 |
21 Jan | 755.90 | 104.7 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 774.25 | 104.7 | 0.00 | 0.00 | 0 | -2 | 0 |
17 Jan | 772.45 | 104.7 | -0.30 | 30.50 | 4 | 0 | 21 |
16 Jan | 776.05 | 105 | -16.35 | 60.06 | 6 | 2 | 21 |
15 Jan | 759.15 | 121.35 | 37.85 | 53.24 | 1 | 0 | 20 |
14 Jan | 761.75 | 83.5 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 728.40 | 83.5 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 750.25 | 83.5 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 758.20 | 83.5 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 756.75 | 83.5 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 754.25 | 83.5 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 763.60 | 83.5 | 0.00 | 0.00 | 0 | 1 | 0 |
3 Jan | 785.80 | 83.5 | -16.40 | - | 6 | 0 | 19 |
2 Jan | 789.70 | 99.9 | 0.00 | 0.00 | 0 | 1 | 0 |
1 Jan | 779.30 | 99.9 | 6.60 | 39.00 | 1 | 0 | 18 |
31 Dec | 788.00 | 93.3 | 0.00 | 0.00 | 0 | 3 | 0 |
30 Dec | 779.30 | 93.3 | -1.70 | - | 7 | 4 | 19 |
27 Dec | 784.15 | 95 | -5.00 | 33.13 | 1 | 0 | 14 |
26 Dec | 776.35 | 100 | 2.00 | 38.35 | 7 | 6 | 13 |
24 Dec | 775.85 | 98 | 12.00 | 25.76 | 4 | 3 | 6 |
23 Dec | 776.35 | 86 | 0.00 | 0.00 | 0 | 1 | 0 |
20 Dec | 767.95 | 86 | 1.80 | - | 1 | 0 | 2 |
19 Dec | 788.80 | 84.2 | 29.20 | 24.09 | 1 | 0 | 1 |
18 Dec | 798.60 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 806.25 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 818.70 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 825.55 | 55 | 0.00 | 0.00 | 0 | 1 | 0 |
12 Dec | 824.60 | 55 | -26.20 | 23.53 | 1 | 0 | 0 |
11 Dec | 856.35 | 81.2 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 851.65 | 81.2 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 858.10 | 81.2 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 843.05 | 81.2 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 847.15 | 81.2 | 0.00 | - | 0 | 0 | 0 |
4 Dec | 844.25 | 81.2 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 839.85 | 81.2 | 81.20 | - | 0 | 0 | 0 |
27 Nov | 808.90 | 0 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 799.30 | 0 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 807.15 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 788.35 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 785.75 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 785.75 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 785.85 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 785.65 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 792.35 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 809.75 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 829.90 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 827.40 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 848.75 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 858.45 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 836.85 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 838.25 | 0 | - | 0 | 0 | 0 |
For Container Corp Of Ind Ltd - strike price 880 expiring on 30JAN2025
Delta for 880 PE is 0.00
Historical price for 880 PE is as follows
On 24 Jan CONCOR was trading at 760.20. The strike last trading price was 123.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CONCOR was trading at 772.25. The strike last trading price was 123.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CONCOR was trading at 756.05. The strike last trading price was 123.95, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 21 Jan CONCOR was trading at 755.90. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CONCOR was trading at 774.25. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 17 Jan CONCOR was trading at 772.45. The strike last trading price was 104.7, which was -0.30 lower than the previous day. The implied volatity was 30.50, the open interest changed by 0 which decreased total open position to 21
On 16 Jan CONCOR was trading at 776.05. The strike last trading price was 105, which was -16.35 lower than the previous day. The implied volatity was 60.06, the open interest changed by 2 which increased total open position to 21
On 15 Jan CONCOR was trading at 759.15. The strike last trading price was 121.35, which was 37.85 higher than the previous day. The implied volatity was 53.24, the open interest changed by 0 which decreased total open position to 20
On 14 Jan CONCOR was trading at 761.75. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CONCOR was trading at 728.40. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan CONCOR was trading at 750.25. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CONCOR was trading at 758.20. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CONCOR was trading at 756.75. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CONCOR was trading at 754.25. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CONCOR was trading at 763.60. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Jan CONCOR was trading at 785.80. The strike last trading price was 83.5, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 2 Jan CONCOR was trading at 789.70. The strike last trading price was 99.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Jan CONCOR was trading at 779.30. The strike last trading price was 99.9, which was 6.60 higher than the previous day. The implied volatity was 39.00, the open interest changed by 0 which decreased total open position to 18
On 31 Dec CONCOR was trading at 788.00. The strike last trading price was 93.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 30 Dec CONCOR was trading at 779.30. The strike last trading price was 93.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 19
On 27 Dec CONCOR was trading at 784.15. The strike last trading price was 95, which was -5.00 lower than the previous day. The implied volatity was 33.13, the open interest changed by 0 which decreased total open position to 14
On 26 Dec CONCOR was trading at 776.35. The strike last trading price was 100, which was 2.00 higher than the previous day. The implied volatity was 38.35, the open interest changed by 6 which increased total open position to 13
On 24 Dec CONCOR was trading at 775.85. The strike last trading price was 98, which was 12.00 higher than the previous day. The implied volatity was 25.76, the open interest changed by 3 which increased total open position to 6
On 23 Dec CONCOR was trading at 776.35. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 86, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 84.2, which was 29.20 higher than the previous day. The implied volatity was 24.09, the open interest changed by 0 which decreased total open position to 1
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 55, which was -26.20 lower than the previous day. The implied volatity was 23.53, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 81.2, which was 81.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CONCOR was trading at 807.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CONCOR was trading at 788.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0