CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
20 Dec 2024 04:11 PM IST
| CONCOR 26DEC2024 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.06
Theta: -0.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 767.95 | 0.45 | -0.45 | 42.68 | 568 | 7 | 932 | |||
| 19 Dec | 788.80 | 0.9 | -0.45 | 36.70 | 698 | -130 | 926 | |||
| 18 Dec | 798.60 | 1.35 | -0.45 | 33.46 | 786 | -30 | 1,056 | |||
| 17 Dec | 806.25 | 1.8 | -1.00 | 29.58 | 1,130 | 113 | 1,086 | |||
| 16 Dec | 818.70 | 2.8 | -1.60 | 25.14 | 993 | -44 | 985 | |||
| 13 Dec | 825.55 | 4.4 | -1.70 | 24.50 | 1,674 | -199 | 1,078 | |||
| 12 Dec | 824.60 | 6.1 | -9.15 | 25.77 | 2,288 | 364 | 1,290 | |||
| 11 Dec | 856.35 | 15.25 | 0.15 | 22.36 | 862 | 3 | 927 | |||
| 10 Dec | 851.65 | 15.1 | -5.55 | 25.33 | 1,283 | 68 | 931 | |||
| 9 Dec | 858.10 | 20.65 | 7.45 | 24.75 | 6,028 | 378 | 860 | |||
| 6 Dec | 843.05 | 13.2 | -1.00 | 22.98 | 509 | 0 | 481 | |||
| 5 Dec | 847.15 | 14.2 | -0.70 | 21.52 | 730 | 12 | 482 | |||
| 4 Dec | 844.25 | 14.9 | 1.95 | 22.80 | 601 | 19 | 474 | |||
| 3 Dec | 839.85 | 12.95 | -0.95 | 23.04 | 490 | 40 | 454 | |||
| 2 Dec | 835.90 | 13.9 | 1.65 | 25.16 | 557 | 78 | 416 | |||
| 29 Nov | 828.35 | 12.25 | -0.05 | 26.15 | 527 | 149 | 337 | |||
| 28 Nov | 821.20 | 12.3 | 3.75 | 25.89 | 333 | 41 | 186 | |||
| 27 Nov | 808.90 | 8.55 | 1.75 | 26.02 | 242 | 62 | 145 | |||
| 26 Nov | 799.30 | 6.8 | -1.30 | 26.37 | 23 | 8 | 84 | |||
| 25 Nov | 807.15 | 8.1 | 2.45 | 24.89 | 101 | 60 | 76 | |||
|
|
||||||||||
| 22 Nov | 788.35 | 5.65 | 1.35 | 25.65 | 7 | 1 | 17 | |||
| 21 Nov | 769.95 | 4.3 | -1.50 | 28.04 | 9 | 0 | 19 | |||
| 20 Nov | 785.75 | 5.8 | 0.00 | 27.16 | 20 | 9 | 19 | |||
| 19 Nov | 785.75 | 5.8 | -1.75 | 27.16 | 20 | 9 | 19 | |||
| 18 Nov | 785.85 | 7.55 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 14 Nov | 785.65 | 7.55 | -0.35 | 25.83 | 2 | -1 | 11 | |||
| 13 Nov | 792.35 | 7.9 | -10.65 | 23.90 | 62 | -11 | 12 | |||
| 12 Nov | 809.75 | 18.55 | 0.00 | 31.14 | 1 | 0 | 22 | |||
| 11 Nov | 829.90 | 18.55 | -16.15 | 22.79 | 21 | 17 | 22 | |||
| 8 Nov | 827.40 | 34.7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 848.75 | 34.7 | -1.55 | 26.08 | 5 | 1 | 5 | |||
| 6 Nov | 858.45 | 36.25 | 9.05 | 23.59 | 4 | 2 | 4 | |||
| 5 Nov | 836.85 | 27.2 | -9.65 | 26.09 | 6 | -1 | 2 | |||
| 4 Nov | 838.25 | 36.85 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 1 Nov | 845.20 | 36.85 | -63.95 | 28.31 | 3 | 1 | 1 | |||
| 31 Oct | 847.10 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 835.45 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 809.00 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 795.30 | 100.8 | 100.80 | - | 0 | 0 | 0 | |||
| 21 Oct | 850.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 868.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 880.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 893.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 888.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 896.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 891.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 868.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 881.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 921.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 918.30 | 0 | - | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 860 expiring on 26DEC2024
Delta for 860 CE is 0.03
Historical price for 860 CE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 42.68, the open interest changed by 7 which increased total open position to 932
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was 36.70, the open interest changed by -130 which decreased total open position to 926
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 33.46, the open interest changed by -30 which decreased total open position to 1056
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 1.8, which was -1.00 lower than the previous day. The implied volatity was 29.58, the open interest changed by 113 which increased total open position to 1086
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 2.8, which was -1.60 lower than the previous day. The implied volatity was 25.14, the open interest changed by -44 which decreased total open position to 985
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 4.4, which was -1.70 lower than the previous day. The implied volatity was 24.50, the open interest changed by -199 which decreased total open position to 1078
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 6.1, which was -9.15 lower than the previous day. The implied volatity was 25.77, the open interest changed by 364 which increased total open position to 1290
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 15.25, which was 0.15 higher than the previous day. The implied volatity was 22.36, the open interest changed by 3 which increased total open position to 927
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 15.1, which was -5.55 lower than the previous day. The implied volatity was 25.33, the open interest changed by 68 which increased total open position to 931
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 20.65, which was 7.45 higher than the previous day. The implied volatity was 24.75, the open interest changed by 378 which increased total open position to 860
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 13.2, which was -1.00 lower than the previous day. The implied volatity was 22.98, the open interest changed by 0 which decreased total open position to 481
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 14.2, which was -0.70 lower than the previous day. The implied volatity was 21.52, the open interest changed by 12 which increased total open position to 482
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 14.9, which was 1.95 higher than the previous day. The implied volatity was 22.80, the open interest changed by 19 which increased total open position to 474
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 12.95, which was -0.95 lower than the previous day. The implied volatity was 23.04, the open interest changed by 40 which increased total open position to 454
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 13.9, which was 1.65 higher than the previous day. The implied volatity was 25.16, the open interest changed by 78 which increased total open position to 416
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 12.25, which was -0.05 lower than the previous day. The implied volatity was 26.15, the open interest changed by 149 which increased total open position to 337
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 12.3, which was 3.75 higher than the previous day. The implied volatity was 25.89, the open interest changed by 41 which increased total open position to 186
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 8.55, which was 1.75 higher than the previous day. The implied volatity was 26.02, the open interest changed by 62 which increased total open position to 145
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 6.8, which was -1.30 lower than the previous day. The implied volatity was 26.37, the open interest changed by 8 which increased total open position to 84
On 25 Nov CONCOR was trading at 807.15. The strike last trading price was 8.1, which was 2.45 higher than the previous day. The implied volatity was 24.89, the open interest changed by 60 which increased total open position to 76
On 22 Nov CONCOR was trading at 788.35. The strike last trading price was 5.65, which was 1.35 higher than the previous day. The implied volatity was 25.65, the open interest changed by 1 which increased total open position to 17
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 4.3, which was -1.50 lower than the previous day. The implied volatity was 28.04, the open interest changed by 0 which decreased total open position to 19
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was 27.16, the open interest changed by 9 which increased total open position to 19
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 5.8, which was -1.75 lower than the previous day. The implied volatity was 27.16, the open interest changed by 9 which increased total open position to 19
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 7.55, which was -0.35 lower than the previous day. The implied volatity was 25.83, the open interest changed by -1 which decreased total open position to 11
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 7.9, which was -10.65 lower than the previous day. The implied volatity was 23.90, the open interest changed by -11 which decreased total open position to 12
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 22
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 18.55, which was -16.15 lower than the previous day. The implied volatity was 22.79, the open interest changed by 17 which increased total open position to 22
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 34.7, which was -1.55 lower than the previous day. The implied volatity was 26.08, the open interest changed by 1 which increased total open position to 5
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 36.25, which was 9.05 higher than the previous day. The implied volatity was 23.59, the open interest changed by 2 which increased total open position to 4
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 27.2, which was -9.65 lower than the previous day. The implied volatity was 26.09, the open interest changed by -1 which decreased total open position to 2
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 1 Nov CONCOR was trading at 845.20. The strike last trading price was 36.85, which was -63.95 lower than the previous day. The implied volatity was 28.31, the open interest changed by 1 which increased total open position to 1
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CONCOR was trading at 809.00. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CONCOR was trading at 795.30. The strike last trading price was 100.8, which was 100.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CONCOR was trading at 850.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CONCOR was trading at 868.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CONCOR was trading at 880.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CONCOR was trading at 893.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CONCOR was trading at 888.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CONCOR was trading at 896.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CONCOR was trading at 891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CONCOR was trading at 868.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CONCOR was trading at 881.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CONCOR was trading at 921.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CONCOR was trading at 918.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CONCOR 26DEC2024 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 767.95 | 78.2 | 9.40 | - | 9 | -6 | 300 |
| 19 Dec | 788.80 | 68.8 | 8.80 | 32.19 | 4 | -2 | 306 |
| 18 Dec | 798.60 | 60 | 6.85 | 28.01 | 12 | -5 | 309 |
| 17 Dec | 806.25 | 53.15 | 12.50 | 35.23 | 20 | -8 | 315 |
| 16 Dec | 818.70 | 40.65 | 5.20 | 31.18 | 10 | -4 | 324 |
| 13 Dec | 825.55 | 35.45 | -1.85 | 21.33 | 31 | -18 | 329 |
| 12 Dec | 824.60 | 37.3 | 19.75 | 28.78 | 260 | -47 | 349 |
| 11 Dec | 856.35 | 17.55 | -3.65 | 25.00 | 203 | 47 | 392 |
| 10 Dec | 851.65 | 21.2 | 2.90 | 25.13 | 369 | 38 | 341 |
| 9 Dec | 858.10 | 18.3 | -7.00 | 27.74 | 699 | 97 | 303 |
| 6 Dec | 843.05 | 25.3 | -0.30 | 24.21 | 11 | 5 | 205 |
| 5 Dec | 847.15 | 25.6 | -1.20 | 26.83 | 13 | -2 | 201 |
| 4 Dec | 844.25 | 26.8 | -2.20 | 26.54 | 64 | 14 | 203 |
| 3 Dec | 839.85 | 29 | -4.80 | 24.33 | 29 | 10 | 188 |
| 2 Dec | 835.90 | 33.8 | -5.80 | 27.39 | 49 | 11 | 166 |
| 29 Nov | 828.35 | 39.6 | -3.55 | 24.83 | 18 | 4 | 158 |
| 28 Nov | 821.20 | 43.15 | -10.35 | 28.37 | 71 | 50 | 155 |
| 27 Nov | 808.90 | 53.5 | -6.00 | 28.19 | 37 | 33 | 104 |
| 26 Nov | 799.30 | 59.5 | 5.50 | 25.27 | 2 | 1 | 70 |
| 25 Nov | 807.15 | 54 | -17.80 | 27.04 | 61 | 47 | 57 |
| 22 Nov | 788.35 | 71.8 | 2.80 | 32.61 | 3 | 1 | 11 |
| 21 Nov | 769.95 | 69 | 0.00 | 0.00 | 0 | 5 | 0 |
| 20 Nov | 785.75 | 69 | 0.00 | - | 5 | 5 | 9 |
| 19 Nov | 785.75 | 69 | -0.50 | - | 5 | 4 | 9 |
| 18 Nov | 785.85 | 69.5 | 16.15 | 24.05 | 5 | 4 | 4 |
| 14 Nov | 785.65 | 53.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 792.35 | 53.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 809.75 | 53.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 829.90 | 53.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 827.40 | 53.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 848.75 | 53.35 | 0.00 | 0.49 | 0 | 0 | 0 |
| 6 Nov | 858.45 | 53.35 | 0.00 | 1.20 | 0 | 0 | 0 |
| 5 Nov | 836.85 | 53.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 838.25 | 53.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 845.20 | 53.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 847.10 | 53.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 835.45 | 53.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 809.00 | 53.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 795.30 | 53.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 850.25 | 53.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 868.90 | 53.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 880.80 | 53.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 893.90 | 53.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 888.10 | 53.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 896.35 | 53.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 891.70 | 53.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 868.30 | 53.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 881.05 | 53.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 921.70 | 53.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 918.30 | 53.35 | - | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 860 expiring on 26DEC2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 78.2, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 300
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 68.8, which was 8.80 higher than the previous day. The implied volatity was 32.19, the open interest changed by -2 which decreased total open position to 306
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 60, which was 6.85 higher than the previous day. The implied volatity was 28.01, the open interest changed by -5 which decreased total open position to 309
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 53.15, which was 12.50 higher than the previous day. The implied volatity was 35.23, the open interest changed by -8 which decreased total open position to 315
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 40.65, which was 5.20 higher than the previous day. The implied volatity was 31.18, the open interest changed by -4 which decreased total open position to 324
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 35.45, which was -1.85 lower than the previous day. The implied volatity was 21.33, the open interest changed by -18 which decreased total open position to 329
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 37.3, which was 19.75 higher than the previous day. The implied volatity was 28.78, the open interest changed by -47 which decreased total open position to 349
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 17.55, which was -3.65 lower than the previous day. The implied volatity was 25.00, the open interest changed by 47 which increased total open position to 392
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 21.2, which was 2.90 higher than the previous day. The implied volatity was 25.13, the open interest changed by 38 which increased total open position to 341
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 18.3, which was -7.00 lower than the previous day. The implied volatity was 27.74, the open interest changed by 97 which increased total open position to 303
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 25.3, which was -0.30 lower than the previous day. The implied volatity was 24.21, the open interest changed by 5 which increased total open position to 205
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 25.6, which was -1.20 lower than the previous day. The implied volatity was 26.83, the open interest changed by -2 which decreased total open position to 201
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 26.8, which was -2.20 lower than the previous day. The implied volatity was 26.54, the open interest changed by 14 which increased total open position to 203
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 29, which was -4.80 lower than the previous day. The implied volatity was 24.33, the open interest changed by 10 which increased total open position to 188
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 33.8, which was -5.80 lower than the previous day. The implied volatity was 27.39, the open interest changed by 11 which increased total open position to 166
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 39.6, which was -3.55 lower than the previous day. The implied volatity was 24.83, the open interest changed by 4 which increased total open position to 158
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 43.15, which was -10.35 lower than the previous day. The implied volatity was 28.37, the open interest changed by 50 which increased total open position to 155
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 53.5, which was -6.00 lower than the previous day. The implied volatity was 28.19, the open interest changed by 33 which increased total open position to 104
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 59.5, which was 5.50 higher than the previous day. The implied volatity was 25.27, the open interest changed by 1 which increased total open position to 70
On 25 Nov CONCOR was trading at 807.15. The strike last trading price was 54, which was -17.80 lower than the previous day. The implied volatity was 27.04, the open interest changed by 47 which increased total open position to 57
On 22 Nov CONCOR was trading at 788.35. The strike last trading price was 71.8, which was 2.80 higher than the previous day. The implied volatity was 32.61, the open interest changed by 1 which increased total open position to 11
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 9
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 69, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 9
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 69.5, which was 16.15 higher than the previous day. The implied volatity was 24.05, the open interest changed by 4 which increased total open position to 4
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CONCOR was trading at 845.20. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CONCOR was trading at 809.00. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CONCOR was trading at 795.30. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CONCOR was trading at 850.25. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CONCOR was trading at 868.90. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CONCOR was trading at 880.80. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CONCOR was trading at 893.90. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CONCOR was trading at 888.10. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CONCOR was trading at 896.35. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CONCOR was trading at 891.70. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CONCOR was trading at 868.30. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CONCOR was trading at 881.05. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CONCOR was trading at 921.70. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CONCOR was trading at 918.30. The strike last trading price was 53.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
