CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
06 Sep 2024 04:11 PM IST
| CONCOR 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 942.65 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 960.30 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 965.15 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 974.90 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 962.10 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 965.10 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 963.00 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 978.95 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 951.40 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 956.75 | 182.85 | 0 | 0 | 0 | |||||
For Container Corp Of Ind Ltd - strike price 860 expiring on 26SEP2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 182.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 942.65 | 3.15 | 0.90 | 1,14,000 | 5,000 | 68,000 |
| 5 Sept | 960.30 | 2.25 | 0.00 | 41,000 | 9,000 | 57,000 |
| 4 Sept | 965.15 | 2.25 | 0.25 | 38,000 | -3,000 | 48,000 |
| 3 Sept | 974.90 | 2 | -0.55 | 1,50,000 | 42,000 | 51,000 |
| 2 Sept | 962.10 | 2.55 | -0.30 | 10,000 | 5,000 | 9,000 |
| 30 Aug | 965.10 | 2.85 | -14.35 | 4,000 | 3,000 | 3,000 |
| 29 Aug | 963.00 | 17.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 978.95 | 17.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 951.40 | 17.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 956.75 | 17.2 | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 860 expiring on 26SEP2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 3.15, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 68000
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 57000
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 48000
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 51000
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 2.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 9000
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 2.85, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0