CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
20 Dec 2024 04:11 PM IST
| CONCOR 26DEC2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 767.95 | 231.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 798.60 | 231.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 818.70 | 231.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 825.55 | 231.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 824.60 | 231.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 856.35 | 231.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 839.85 | 231.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 828.35 | 231.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 821.20 | 231.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 808.90 | 231.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 769.95 | 231.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 785.65 | 231.2 | - | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 680 expiring on 26DEC2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 231.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 231.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 231.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 231.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 231.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 231.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 231.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 231.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 231.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 231.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 231.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 231.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 26DEC2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.05
Theta: -0.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 767.95 | 0.35 | 0.15 | 49.34 | 10 | 0 | 13 |
| 18 Dec | 798.60 | 0.2 | -0.05 | 48.19 | 2 | 0 | 13 |
| 16 Dec | 818.70 | 0.25 | 0.05 | - | 1 | 0 | 13 |
| 13 Dec | 825.55 | 0.2 | -0.25 | 44.35 | 5 | 0 | 13 |
| 12 Dec | 824.60 | 0.45 | 0.15 | 48.39 | 2 | 0 | 13 |
| 11 Dec | 856.35 | 0.3 | -0.15 | - | 1 | 0 | 14 |
| 3 Dec | 839.85 | 0.45 | -0.35 | 40.53 | 45 | 1 | 14 |
| 29 Nov | 828.35 | 0.8 | -0.10 | 38.46 | 17 | 1 | 14 |
| 28 Nov | 821.20 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 808.90 | 0.9 | -2.10 | 34.92 | 6 | 1 | 14 |
| 21 Nov | 769.95 | 3 | 0.15 | 32.33 | 1 | 0 | 12 |
| 14 Nov | 785.65 | 2.85 | 32.85 | 6 | 2 | 12 | |
For Container Corp Of Ind Ltd - strike price 680 expiring on 26DEC2024
Delta for 680 PE is -0.02
Historical price for 680 PE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 49.34, the open interest changed by 0 which decreased total open position to 13
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 48.19, the open interest changed by 0 which decreased total open position to 13
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 44.35, the open interest changed by 0 which decreased total open position to 13
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 48.39, the open interest changed by 0 which decreased total open position to 13
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 40.53, the open interest changed by 1 which increased total open position to 14
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 38.46, the open interest changed by 1 which increased total open position to 14
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 0.9, which was -2.10 lower than the previous day. The implied volatity was 34.92, the open interest changed by 1 which increased total open position to 14
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was 32.33, the open interest changed by 0 which decreased total open position to 12
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was 32.85, the open interest changed by 2 which increased total open position to 12
