CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
20 Dec 2024 04:11 PM IST
| CONCOR 26DEC2024 910 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 767.95 | 0.15 | -0.05 | - | 44 | -26 | 99 | |||
| 19 Dec | 788.80 | 0.2 | -0.15 | 44.15 | 39 | -6 | 120 | |||
| 18 Dec | 798.60 | 0.35 | -0.15 | 41.76 | 53 | -23 | 127 | |||
|
|
||||||||||
| 17 Dec | 806.25 | 0.5 | -0.05 | 38.07 | 28 | -9 | 149 | |||
| 16 Dec | 818.70 | 0.55 | -0.20 | 32.02 | 38 | -2 | 161 | |||
| 13 Dec | 825.55 | 0.75 | -0.35 | 28.71 | 139 | -23 | 164 | |||
| 12 Dec | 824.60 | 1.1 | -1.60 | 28.97 | 871 | 5 | 187 | |||
| 11 Dec | 856.35 | 2.7 | -0.35 | 24.44 | 325 | 9 | 183 | |||
| 10 Dec | 851.65 | 3.05 | -1.70 | 26.58 | 465 | 20 | 173 | |||
| 9 Dec | 858.10 | 4.75 | 1.95 | 25.78 | 603 | 52 | 152 | |||
| 6 Dec | 843.05 | 2.8 | -0.35 | 24.68 | 158 | 0 | 100 | |||
| 5 Dec | 847.15 | 3.15 | -0.15 | 23.71 | 208 | 0 | 100 | |||
| 4 Dec | 844.25 | 3.3 | 0.30 | 24.01 | 312 | 65 | 102 | |||
| 3 Dec | 839.85 | 3 | -1.00 | 24.76 | 65 | 5 | 36 | |||
| 2 Dec | 835.90 | 4 | 0.50 | 27.15 | 100 | -3 | 30 | |||
| 29 Nov | 828.35 | 3.5 | -0.10 | 27.36 | 63 | 26 | 30 | |||
| 28 Nov | 821.20 | 3.6 | -31.75 | 27.07 | 6 | 3 | 3 | |||
| 27 Nov | 808.90 | 35.35 | 0.00 | 10.52 | 0 | 0 | 0 | |||
| 26 Nov | 799.30 | 35.35 | 0.00 | 11.48 | 0 | 0 | 0 | |||
| 22 Nov | 788.35 | 35.35 | 0.00 | 11.69 | 0 | 0 | 0 | |||
| 21 Nov | 769.95 | 35.35 | 0.00 | 13.10 | 0 | 0 | 0 | |||
| 20 Nov | 785.75 | 35.35 | 0.00 | 11.52 | 0 | 0 | 0 | |||
| 19 Nov | 785.75 | 35.35 | 35.35 | 11.52 | 0 | 0 | 0 | |||
| 1 Nov | 845.20 | 0 | 4.07 | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 910 expiring on 26DEC2024
Delta for 910 CE is -
Historical price for 910 CE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 99
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 44.15, the open interest changed by -6 which decreased total open position to 120
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 41.76, the open interest changed by -23 which decreased total open position to 127
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 38.07, the open interest changed by -9 which decreased total open position to 149
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 32.02, the open interest changed by -2 which decreased total open position to 161
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 28.71, the open interest changed by -23 which decreased total open position to 164
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 1.1, which was -1.60 lower than the previous day. The implied volatity was 28.97, the open interest changed by 5 which increased total open position to 187
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 2.7, which was -0.35 lower than the previous day. The implied volatity was 24.44, the open interest changed by 9 which increased total open position to 183
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 3.05, which was -1.70 lower than the previous day. The implied volatity was 26.58, the open interest changed by 20 which increased total open position to 173
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 4.75, which was 1.95 higher than the previous day. The implied volatity was 25.78, the open interest changed by 52 which increased total open position to 152
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 2.8, which was -0.35 lower than the previous day. The implied volatity was 24.68, the open interest changed by 0 which decreased total open position to 100
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 3.15, which was -0.15 lower than the previous day. The implied volatity was 23.71, the open interest changed by 0 which decreased total open position to 100
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 3.3, which was 0.30 higher than the previous day. The implied volatity was 24.01, the open interest changed by 65 which increased total open position to 102
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was 24.76, the open interest changed by 5 which increased total open position to 36
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 4, which was 0.50 higher than the previous day. The implied volatity was 27.15, the open interest changed by -3 which decreased total open position to 30
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 3.5, which was -0.10 lower than the previous day. The implied volatity was 27.36, the open interest changed by 26 which increased total open position to 30
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 3.6, which was -31.75 lower than the previous day. The implied volatity was 27.07, the open interest changed by 3 which increased total open position to 3
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 10.52, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 11.48, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CONCOR was trading at 788.35. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 11.69, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 13.10, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 11.52, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 35.35, which was 35.35 higher than the previous day. The implied volatity was 11.52, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CONCOR was trading at 845.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
| CONCOR 26DEC2024 910 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 767.95 | 64.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 788.80 | 64.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 798.60 | 64.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 806.25 | 64.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 818.70 | 64.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 825.55 | 64.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 824.60 | 64.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 856.35 | 64.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 851.65 | 64.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 858.10 | 64.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 843.05 | 64.65 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Dec | 847.15 | 64.65 | 0.55 | 32.62 | 1 | 0 | 4 |
| 4 Dec | 844.25 | 64.1 | -21.10 | 28.56 | 3 | 2 | 4 |
| 3 Dec | 839.85 | 85.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 835.90 | 85.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 29 Nov | 828.35 | 85.2 | 0.65 | 34.37 | 1 | 0 | 1 |
| 28 Nov | 821.20 | 84.55 | -3.60 | 32.79 | 1 | 0 | 0 |
| 27 Nov | 808.90 | 88.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 799.30 | 88.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 788.35 | 88.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 769.95 | 88.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 785.75 | 88.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 785.75 | 88.15 | 88.15 | - | 0 | 0 | 0 |
| 1 Nov | 845.20 | 0 | - | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 910 expiring on 26DEC2024
Delta for 910 PE is 0.00
Historical price for 910 PE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 64.65, which was 0.55 higher than the previous day. The implied volatity was 32.62, the open interest changed by 0 which decreased total open position to 4
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 64.1, which was -21.10 lower than the previous day. The implied volatity was 28.56, the open interest changed by 2 which increased total open position to 4
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 85.2, which was 0.65 higher than the previous day. The implied volatity was 34.37, the open interest changed by 0 which decreased total open position to 1
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 84.55, which was -3.60 lower than the previous day. The implied volatity was 32.79, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CONCOR was trading at 788.35. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 88.15, which was 88.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CONCOR was trading at 845.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
