CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
03 Dec 2024 04:11 PM IST
| CONCOR 26DEC2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 839.85 | 116 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 835.90 | 116 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 828.35 | 116 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 28 Nov | 821.20 | 116 | -97.95 | 0.22 | 2 | 1 | 1 | |||
| 27 Nov | 808.90 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 799.30 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 807.15 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 788.35 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 769.95 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 785.75 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 785.75 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 785.65 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 792.35 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 809.75 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 829.90 | 213.95 | 213.95 | - | 0 | 0 | 0 | |||
| 25 Oct | 795.30 | 0 | - | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 700 expiring on 26DEC2024
Delta for 700 CE is 0.00
Historical price for 700 CE is as follows
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 116, which was -97.95 lower than the previous day. The implied volatity was 0.22, the open interest changed by 1 which increased total open position to 1
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CONCOR was trading at 807.15. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CONCOR was trading at 788.35. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 213.95, which was 213.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct CONCOR was trading at 795.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CONCOR 26DEC2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.10
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 839.85 | 0.6 | -0.25 | 37.38 | 20 | -6 | 123 |
| 2 Dec | 835.90 | 0.85 | -0.30 | 38.11 | 53 | 1 | 127 |
| 29 Nov | 828.35 | 1.15 | -0.50 | 35.84 | 67 | 1 | 126 |
| 28 Nov | 821.20 | 1.65 | -0.35 | 37.83 | 58 | 3 | 123 |
| 27 Nov | 808.90 | 2 | 0.40 | 35.41 | 72 | 7 | 117 |
| 26 Nov | 799.30 | 1.6 | 0.10 | 31.08 | 15 | -4 | 110 |
| 25 Nov | 807.15 | 1.5 | -1.30 | 32.04 | 13 | -1 | 115 |
| 22 Nov | 788.35 | 2.8 | -2.20 | 31.51 | 19 | 0 | 116 |
| 21 Nov | 769.95 | 5 | 2.00 | 31.35 | 58 | 28 | 115 |
| 20 Nov | 785.75 | 3 | 0.00 | 28.57 | 26 | 21 | 88 |
| 19 Nov | 785.75 | 3 | -1.65 | 28.57 | 26 | 22 | 88 |
| 14 Nov | 785.65 | 4.65 | 0.35 | 32.15 | 7 | 2 | 66 |
| 13 Nov | 792.35 | 4.3 | 1.90 | 32.69 | 56 | 3 | 19 |
| 12 Nov | 809.75 | 2.4 | -0.10 | 30.16 | 2 | 0 | 16 |
| 11 Nov | 829.90 | 2.5 | 2.50 | 34.15 | 22 | 15 | 15 |
| 25 Oct | 795.30 | 0 | - | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 700 expiring on 26DEC2024
Delta for 700 PE is -0.02
Historical price for 700 PE is as follows
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 37.38, the open interest changed by -6 which decreased total open position to 123
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 38.11, the open interest changed by 1 which increased total open position to 127
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was 35.84, the open interest changed by 1 which increased total open position to 126
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 37.83, the open interest changed by 3 which increased total open position to 123
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 2, which was 0.40 higher than the previous day. The implied volatity was 35.41, the open interest changed by 7 which increased total open position to 117
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was 31.08, the open interest changed by -4 which decreased total open position to 110
On 25 Nov CONCOR was trading at 807.15. The strike last trading price was 1.5, which was -1.30 lower than the previous day. The implied volatity was 32.04, the open interest changed by -1 which decreased total open position to 115
On 22 Nov CONCOR was trading at 788.35. The strike last trading price was 2.8, which was -2.20 lower than the previous day. The implied volatity was 31.51, the open interest changed by 0 which decreased total open position to 116
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 5, which was 2.00 higher than the previous day. The implied volatity was 31.35, the open interest changed by 28 which increased total open position to 115
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 28.57, the open interest changed by 21 which increased total open position to 88
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 3, which was -1.65 lower than the previous day. The implied volatity was 28.57, the open interest changed by 22 which increased total open position to 88
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 4.65, which was 0.35 higher than the previous day. The implied volatity was 32.15, the open interest changed by 2 which increased total open position to 66
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 4.3, which was 1.90 higher than the previous day. The implied volatity was 32.69, the open interest changed by 3 which increased total open position to 19
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 2.4, which was -0.10 lower than the previous day. The implied volatity was 30.16, the open interest changed by 0 which decreased total open position to 16
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 2.5, which was 2.50 higher than the previous day. The implied volatity was 34.15, the open interest changed by 15 which increased total open position to 15
On 25 Oct CONCOR was trading at 795.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
