CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
30 Jan 2025 04:11 PM IST
| CONCOR 30JAN2025 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Jan | 756.25 | 0.05 | -0.05 | - | 10 | 7 | 127 | |||
| 29 Jan | 742.90 | 0.1 | -0.05 | - | 17 | -4 | 120 | |||
|
|
||||||||||
| 28 Jan | 738.15 | 0.2 | -0.05 | - | 45 | -10 | 124 | |||
| 27 Jan | 736.95 | 0.25 | 0 | - | 13 | -4 | 134 | |||
| 24 Jan | 754.35 | 0.25 | -0.25 | 44.79 | 7 | -2 | 139 | |||
| 23 Jan | 772.25 | 0.5 | 0.00 | 40.68 | 2 | -1 | 141 | |||
| 22 Jan | 756.05 | 0.5 | -0.05 | 44.33 | 30 | -17 | 145 | |||
| 21 Jan | 755.90 | 0.55 | -0.30 | 41.30 | 10 | 2 | 162 | |||
| 20 Jan | 774.25 | 0.85 | 0.15 | 36.92 | 4 | 0 | 162 | |||
| 17 Jan | 772.45 | 0.7 | -0.25 | 31.01 | 60 | -9 | 162 | |||
| 16 Jan | 776.05 | 0.95 | 0.00 | 29.04 | 105 | -10 | 171 | |||
| 15 Jan | 759.15 | 0.95 | 0.00 | 34.64 | 6 | 0 | 183 | |||
| 14 Jan | 761.75 | 0.95 | 0.50 | 32.08 | 68 | 17 | 184 | |||
| 13 Jan | 728.40 | 0.45 | -0.40 | 36.49 | 42 | -8 | 163 | |||
| 10 Jan | 750.25 | 0.85 | -0.20 | 31.08 | 98 | -37 | 171 | |||
| 9 Jan | 758.20 | 1.05 | -0.25 | 29.74 | 139 | -42 | 213 | |||
| 8 Jan | 756.75 | 1.3 | -0.15 | 30.92 | 79 | -15 | 263 | |||
| 7 Jan | 754.25 | 1.45 | -0.30 | 30.74 | 185 | -7 | 277 | |||
| 6 Jan | 763.60 | 1.75 | -1.15 | 30.35 | 460 | -23 | 275 | |||
| 3 Jan | 785.80 | 2.9 | -0.25 | 24.95 | 260 | 58 | 300 | |||
| 2 Jan | 789.70 | 3.15 | 0.35 | 23.83 | 236 | 80 | 241 | |||
| 1 Jan | 779.30 | 2.8 | -0.40 | 24.97 | 262 | 18 | 163 | |||
| 31 Dec | 788.00 | 3.2 | 0.45 | 23.65 | 61 | 0 | 145 | |||
| 30 Dec | 779.30 | 2.75 | -0.70 | 24.54 | 153 | 26 | 145 | |||
| 27 Dec | 784.15 | 3.45 | 0.35 | 23.53 | 170 | 29 | 119 | |||
| 26 Dec | 776.35 | 3.1 | 0.20 | 22.92 | 124 | 50 | 88 | |||
| 24 Dec | 775.85 | 2.9 | -1.10 | 23.08 | 48 | 26 | 37 | |||
| 23 Dec | 776.35 | 4 | -2.20 | 25.04 | 16 | -2 | 10 | |||
| 20 Dec | 767.95 | 6.2 | -0.60 | 28.63 | 1 | 0 | 12 | |||
| 19 Dec | 788.80 | 6.8 | -1.15 | 24.16 | 7 | -2 | 10 | |||
| 18 Dec | 798.60 | 7.95 | -4.05 | 22.95 | 8 | 6 | 12 | |||
| 17 Dec | 806.25 | 12 | -7.30 | 24.45 | 2 | 0 | 6 | |||
| 16 Dec | 818.70 | 19.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 825.55 | 19.3 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 12 Dec | 824.60 | 19.3 | -9.50 | 23.49 | 5 | 2 | 4 | |||
| 11 Dec | 856.35 | 28.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 851.65 | 28.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 858.10 | 28.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 843.05 | 28.8 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Dec | 847.15 | 28.8 | 0.00 | 21.36 | 2 | 1 | 2 | |||
| 4 Dec | 844.25 | 28.8 | -44.00 | 21.84 | 1 | 0 | 0 | |||
| 3 Dec | 839.85 | 72.8 | 0.00 | 0.64 | 0 | 0 | 0 | |||
| 29 Nov | 828.35 | 72.8 | 0.00 | 1.75 | 0 | 0 | 0 | |||
| 27 Nov | 808.90 | 72.8 | 0.00 | 3.00 | 0 | 0 | 0 | |||
| 26 Nov | 799.30 | 72.8 | 0.00 | 3.33 | 0 | 0 | 0 | |||
| 25 Nov | 807.15 | 72.8 | 0.00 | 3.05 | 0 | 0 | 0 | |||
| 22 Nov | 788.35 | 72.8 | 72.80 | 5.37 | 0 | 0 | 0 | |||
| 21 Nov | 769.95 | 0 | 0.00 | 5.82 | 0 | 0 | 0 | |||
| 20 Nov | 785.75 | 0 | 0.00 | 4.19 | 0 | 0 | 0 | |||
| 19 Nov | 785.75 | 0 | 0.00 | 4.19 | 0 | 0 | 0 | |||
| 18 Nov | 785.85 | 0 | 0.00 | 4.36 | 0 | 0 | 0 | |||
| 14 Nov | 785.65 | 0 | 0.00 | 4.24 | 0 | 0 | 0 | |||
| 13 Nov | 792.35 | 0 | 0.00 | 3.87 | 0 | 0 | 0 | |||
| 12 Nov | 809.75 | 0 | 0.00 | 2.07 | 0 | 0 | 0 | |||
| 11 Nov | 829.90 | 0 | 0.00 | 1.17 | 0 | 0 | 0 | |||
| 8 Nov | 827.40 | 0 | 0.00 | 0.67 | 0 | 0 | 0 | |||
| 7 Nov | 848.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 858.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 836.85 | 0 | 0.00 | 0.19 | 0 | 0 | 0 | |||
| 4 Nov | 838.25 | 0 | - | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 860 expiring on 30JAN2025
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 30 Jan CONCOR was trading at 756.25. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 127
On 29 Jan CONCOR was trading at 742.90. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 120
On 28 Jan CONCOR was trading at 738.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 124
On 27 Jan CONCOR was trading at 736.95. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 134
On 24 Jan CONCOR was trading at 754.35. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 44.79, the open interest changed by -2 which decreased total open position to 139
On 23 Jan CONCOR was trading at 772.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 40.68, the open interest changed by -1 which decreased total open position to 141
On 22 Jan CONCOR was trading at 756.05. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 44.33, the open interest changed by -17 which decreased total open position to 145
On 21 Jan CONCOR was trading at 755.90. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 41.30, the open interest changed by 2 which increased total open position to 162
On 20 Jan CONCOR was trading at 774.25. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 36.92, the open interest changed by 0 which decreased total open position to 162
On 17 Jan CONCOR was trading at 772.45. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 31.01, the open interest changed by -9 which decreased total open position to 162
On 16 Jan CONCOR was trading at 776.05. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 29.04, the open interest changed by -10 which decreased total open position to 171
On 15 Jan CONCOR was trading at 759.15. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 34.64, the open interest changed by 0 which decreased total open position to 183
On 14 Jan CONCOR was trading at 761.75. The strike last trading price was 0.95, which was 0.50 higher than the previous day. The implied volatity was 32.08, the open interest changed by 17 which increased total open position to 184
On 13 Jan CONCOR was trading at 728.40. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was 36.49, the open interest changed by -8 which decreased total open position to 163
On 10 Jan CONCOR was trading at 750.25. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 31.08, the open interest changed by -37 which decreased total open position to 171
On 9 Jan CONCOR was trading at 758.20. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 29.74, the open interest changed by -42 which decreased total open position to 213
On 8 Jan CONCOR was trading at 756.75. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 30.92, the open interest changed by -15 which decreased total open position to 263
On 7 Jan CONCOR was trading at 754.25. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was 30.74, the open interest changed by -7 which decreased total open position to 277
On 6 Jan CONCOR was trading at 763.60. The strike last trading price was 1.75, which was -1.15 lower than the previous day. The implied volatity was 30.35, the open interest changed by -23 which decreased total open position to 275
On 3 Jan CONCOR was trading at 785.80. The strike last trading price was 2.9, which was -0.25 lower than the previous day. The implied volatity was 24.95, the open interest changed by 58 which increased total open position to 300
On 2 Jan CONCOR was trading at 789.70. The strike last trading price was 3.15, which was 0.35 higher than the previous day. The implied volatity was 23.83, the open interest changed by 80 which increased total open position to 241
On 1 Jan CONCOR was trading at 779.30. The strike last trading price was 2.8, which was -0.40 lower than the previous day. The implied volatity was 24.97, the open interest changed by 18 which increased total open position to 163
On 31 Dec CONCOR was trading at 788.00. The strike last trading price was 3.2, which was 0.45 higher than the previous day. The implied volatity was 23.65, the open interest changed by 0 which decreased total open position to 145
On 30 Dec CONCOR was trading at 779.30. The strike last trading price was 2.75, which was -0.70 lower than the previous day. The implied volatity was 24.54, the open interest changed by 26 which increased total open position to 145
On 27 Dec CONCOR was trading at 784.15. The strike last trading price was 3.45, which was 0.35 higher than the previous day. The implied volatity was 23.53, the open interest changed by 29 which increased total open position to 119
On 26 Dec CONCOR was trading at 776.35. The strike last trading price was 3.1, which was 0.20 higher than the previous day. The implied volatity was 22.92, the open interest changed by 50 which increased total open position to 88
On 24 Dec CONCOR was trading at 775.85. The strike last trading price was 2.9, which was -1.10 lower than the previous day. The implied volatity was 23.08, the open interest changed by 26 which increased total open position to 37
On 23 Dec CONCOR was trading at 776.35. The strike last trading price was 4, which was -2.20 lower than the previous day. The implied volatity was 25.04, the open interest changed by -2 which decreased total open position to 10
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 6.2, which was -0.60 lower than the previous day. The implied volatity was 28.63, the open interest changed by 0 which decreased total open position to 12
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 6.8, which was -1.15 lower than the previous day. The implied volatity was 24.16, the open interest changed by -2 which decreased total open position to 10
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 7.95, which was -4.05 lower than the previous day. The implied volatity was 22.95, the open interest changed by 6 which increased total open position to 12
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 12, which was -7.30 lower than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 6
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 19.3, which was -9.50 lower than the previous day. The implied volatity was 23.49, the open interest changed by 2 which increased total open position to 4
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was 21.36, the open interest changed by 1 which increased total open position to 2
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 28.8, which was -44.00 lower than the previous day. The implied volatity was 21.84, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CONCOR was trading at 807.15. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CONCOR was trading at 788.35. The strike last trading price was 72.8, which was 72.80 higher than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 30JAN2025 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Jan | 756.25 | 108.05 | -6.95 | - | 7 | -2 | 12 |
| 29 Jan | 742.90 | 115 | -6 | - | 6 | -1 | 14 |
| 28 Jan | 738.15 | 121 | -9.75 | - | 6 | -3 | 15 |
| 27 Jan | 736.95 | 130.75 | 46 | - | 3 | -1 | 18 |
| 24 Jan | 754.35 | 84.75 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 772.25 | 84.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 756.05 | 84.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 755.90 | 84.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 774.25 | 84.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 772.45 | 84.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 16 Jan | 776.05 | 84.75 | -30.25 | 51.63 | 1 | 0 | 18 |
| 15 Jan | 759.15 | 115 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 761.75 | 115 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Jan | 728.40 | 115 | 45.50 | - | 1 | 0 | 19 |
| 10 Jan | 750.25 | 69.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 758.20 | 69.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 756.75 | 69.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 754.25 | 69.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 763.60 | 69.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 785.80 | 69.5 | -5.15 | 18.80 | 1 | 0 | 19 |
| 2 Jan | 789.70 | 74.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 779.30 | 74.65 | 8.15 | 22.45 | 1 | 0 | 0 |
| 31 Dec | 788.00 | 66.5 | -13.50 | 15.69 | 1 | 0 | 18 |
| 30 Dec | 779.30 | 80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Dec | 784.15 | 80 | 0.00 | 0.00 | 0 | 8 | 0 |
| 26 Dec | 776.35 | 80 | -1.00 | 33.05 | 8 | 6 | 16 |
| 24 Dec | 775.85 | 81 | 0.00 | 27.42 | 7 | 5 | 8 |
| 23 Dec | 776.35 | 81 | 11.00 | 26.68 | 2 | 0 | 2 |
| 20 Dec | 767.95 | 70 | 20.00 | - | 1 | 0 | 2 |
| 19 Dec | 788.80 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 798.60 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 806.25 | 50 | 0.00 | 0.00 | 0 | 1 | 0 |
| 16 Dec | 818.70 | 50 | 12.35 | 29.53 | 1 | 0 | 1 |
| 13 Dec | 825.55 | 37.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 824.60 | 37.65 | 8.50 | 20.84 | 1 | 0 | 1 |
| 11 Dec | 856.35 | 29.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 851.65 | 29.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 858.10 | 29.15 | -41.10 | 27.33 | 1 | 0 | 0 |
| 6 Dec | 843.05 | 70.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 847.15 | 70.25 | 0.00 | 0.15 | 0 | 0 | 0 |
| 4 Dec | 844.25 | 70.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 839.85 | 70.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 828.35 | 70.25 | 70.25 | - | 0 | 0 | 0 |
| 27 Nov | 808.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 799.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 807.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 788.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 769.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 785.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 785.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 785.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 785.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 792.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 809.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 829.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 827.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 848.75 | 0 | 0.00 | 0.61 | 0 | 0 | 0 |
| 6 Nov | 858.45 | 0 | 0.00 | 1.35 | 0 | 0 | 0 |
| 5 Nov | 836.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 838.25 | 0 | 0.38 | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 860 expiring on 30JAN2025
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 30 Jan CONCOR was trading at 756.25. The strike last trading price was 108.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 12
On 29 Jan CONCOR was trading at 742.90. The strike last trading price was 115, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 14
On 28 Jan CONCOR was trading at 738.15. The strike last trading price was 121, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 15
On 27 Jan CONCOR was trading at 736.95. The strike last trading price was 130.75, which was 46 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 18
On 24 Jan CONCOR was trading at 754.35. The strike last trading price was 84.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CONCOR was trading at 772.25. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CONCOR was trading at 756.05. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CONCOR was trading at 755.90. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CONCOR was trading at 774.25. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan CONCOR was trading at 772.45. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Jan CONCOR was trading at 776.05. The strike last trading price was 84.75, which was -30.25 lower than the previous day. The implied volatity was 51.63, the open interest changed by 0 which decreased total open position to 18
On 15 Jan CONCOR was trading at 759.15. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CONCOR was trading at 761.75. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Jan CONCOR was trading at 728.40. The strike last trading price was 115, which was 45.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 10 Jan CONCOR was trading at 750.25. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CONCOR was trading at 758.20. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CONCOR was trading at 756.75. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CONCOR was trading at 754.25. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CONCOR was trading at 763.60. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan CONCOR was trading at 785.80. The strike last trading price was 69.5, which was -5.15 lower than the previous day. The implied volatity was 18.80, the open interest changed by 0 which decreased total open position to 19
On 2 Jan CONCOR was trading at 789.70. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CONCOR was trading at 779.30. The strike last trading price was 74.65, which was 8.15 higher than the previous day. The implied volatity was 22.45, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CONCOR was trading at 788.00. The strike last trading price was 66.5, which was -13.50 lower than the previous day. The implied volatity was 15.69, the open interest changed by 0 which decreased total open position to 18
On 30 Dec CONCOR was trading at 779.30. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec CONCOR was trading at 784.15. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 26 Dec CONCOR was trading at 776.35. The strike last trading price was 80, which was -1.00 lower than the previous day. The implied volatity was 33.05, the open interest changed by 6 which increased total open position to 16
On 24 Dec CONCOR was trading at 775.85. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 27.42, the open interest changed by 5 which increased total open position to 8
On 23 Dec CONCOR was trading at 776.35. The strike last trading price was 81, which was 11.00 higher than the previous day. The implied volatity was 26.68, the open interest changed by 0 which decreased total open position to 2
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 70, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 50, which was 12.35 higher than the previous day. The implied volatity was 29.53, the open interest changed by 0 which decreased total open position to 1
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 37.65, which was 8.50 higher than the previous day. The implied volatity was 20.84, the open interest changed by 0 which decreased total open position to 1
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 29.15, which was -41.10 lower than the previous day. The implied volatity was 27.33, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 70.25, which was 70.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CONCOR was trading at 807.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CONCOR was trading at 788.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
