CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
03 Dec 2024 04:11 PM IST
| CONCOR 26DEC2024 970 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 3 Dec | 839.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 835.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 828.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 821.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 808.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 799.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 970 expiring on 26DEC2024
Delta for 970 CE is 0.00
Historical price for 970 CE is as follows
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CONCOR 26DEC2024 970 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 839.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 835.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 828.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 821.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 808.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 799.30 | 0 | 0.00 | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 970 expiring on 26DEC2024
Delta for 970 PE is 0.00
Historical price for 970 PE is as follows
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
