CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Nov 2024 04:11 PM IST
| CONCOR 28NOV2024 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 769.95 | 0.1 | 0.00 | - | 30 | -27 | 495 | |||
| 20 Nov | 785.75 | 0.1 | 0.00 | - | 82 | -60 | 522 | |||
| 19 Nov | 785.75 | 0.1 | -0.05 | - | 82 | -60 | 522 | |||
| 18 Nov | 785.85 | 0.15 | -0.05 | - | 25 | -5 | 581 | |||
| 14 Nov | 785.65 | 0.2 | -0.05 | 49.16 | 96 | -40 | 589 | |||
| 13 Nov | 792.35 | 0.25 | 0.05 | 46.87 | 66 | -19 | 636 | |||
| 12 Nov | 809.75 | 0.2 | -0.15 | 41.35 | 103 | -39 | 657 | |||
| 11 Nov | 829.90 | 0.35 | -0.05 | 37.94 | 46 | -6 | 697 | |||
|
|
||||||||||
| 8 Nov | 827.40 | 0.4 | -0.45 | 37.07 | 140 | -20 | 703 | |||
| 7 Nov | 848.75 | 0.85 | -0.05 | 33.83 | 183 | -1 | 707 | |||
| 6 Nov | 858.45 | 0.9 | 0.15 | 31.72 | 140 | 12 | 708 | |||
| 5 Nov | 836.85 | 0.75 | -0.05 | 35.00 | 171 | 8 | 695 | |||
| 4 Nov | 838.25 | 0.8 | -0.50 | 33.83 | 293 | 30 | 686 | |||
| 1 Nov | 845.20 | 1.3 | 0.00 | 33.28 | 57 | 30 | 655 | |||
| 31 Oct | 847.10 | 1.3 | -0.90 | - | 1,423 | 313 | 619 | |||
| 30 Oct | 835.45 | 2.2 | 1.15 | - | 503 | 102 | 269 | |||
| 29 Oct | 809.00 | 1.05 | 0.05 | - | 107 | 28 | 167 | |||
| 28 Oct | 780.75 | 1 | -0.30 | - | 59 | 16 | 140 | |||
| 25 Oct | 795.30 | 1.3 | -0.20 | - | 28 | 1 | 124 | |||
| 24 Oct | 813.80 | 1.5 | -1.05 | - | 43 | 14 | 121 | |||
| 23 Oct | 819.90 | 2.55 | -0.85 | - | 42 | 13 | 107 | |||
| 22 Oct | 844.40 | 3.4 | 0.00 | - | 27 | 13 | 95 | |||
| 21 Oct | 850.25 | 3.4 | -2.35 | - | 41 | 18 | 82 | |||
| 18 Oct | 872.60 | 5.75 | 0.35 | - | 21 | 0 | 64 | |||
| 17 Oct | 868.90 | 5.4 | -0.70 | - | 16 | 4 | 64 | |||
| 16 Oct | 885.80 | 6.1 | -0.70 | - | 15 | 7 | 60 | |||
| 15 Oct | 888.95 | 6.8 | -0.35 | - | 11 | 3 | 47 | |||
| 14 Oct | 880.80 | 7.15 | -1.95 | - | 25 | 16 | 45 | |||
| 11 Oct | 893.90 | 9.1 | 0.50 | - | 4 | -1 | 28 | |||
| 10 Oct | 888.10 | 8.6 | -2.15 | - | 2 | 1 | 29 | |||
| 9 Oct | 896.35 | 10.75 | 0.75 | - | 10 | -1 | 28 | |||
| 8 Oct | 891.70 | 10 | 3.00 | - | 4 | 0 | 30 | |||
| 7 Oct | 868.30 | 7 | -2.60 | - | 7 | 3 | 31 | |||
| 4 Oct | 881.05 | 9.6 | -7.80 | - | 3 | 0 | 27 | |||
| 1 Oct | 921.70 | 17.4 | -0.15 | - | 6 | 3 | 27 | |||
| 30 Sept | 918.30 | 17.55 | 1.55 | - | 5 | 2 | 24 | |||
| 27 Sept | 911.25 | 16 | 0.30 | - | 22 | 10 | 22 | |||
| 26 Sept | 891.95 | 15.7 | -0.60 | - | 2 | 1 | 11 | |||
| 25 Sept | 889.30 | 16.3 | -1.70 | - | 8 | 6 | 10 | |||
| 24 Sept | 893.25 | 18 | 0.00 | - | 0 | 2 | 0 | |||
| 23 Sept | 887.45 | 18 | 0.20 | - | 2 | 1 | 3 | |||
| 20 Sept | 893.00 | 17.8 | -26.70 | - | 1 | 0 | 1 | |||
| 19 Sept | 913.10 | 44.5 | 0.00 | - | 0 | 0 | 1 | |||
| 16 Sept | 951.50 | 44.5 | 0.00 | - | 0 | 0 | 1 | |||
| 13 Sept | 961.35 | 44.5 | 0.00 | - | 0 | 0 | 1 | |||
| 12 Sept | 951.30 | 44.5 | 0.00 | - | 0 | 0 | 1 | |||
| 11 Sept | 937.05 | 44.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 939.30 | 44.5 | 0.00 | - | 0 | 0 | 1 | |||
| 9 Sept | 946.95 | 44.5 | 0.00 | - | 1 | 0 | 1 | |||
| 6 Sept | 942.65 | 44.5 | 0.00 | - | 1 | 0 | 1 | |||
| 5 Sept | 960.30 | 44.5 | 0.00 | - | 1 | 0 | 1 | |||
| 4 Sept | 965.15 | 44.5 | -33.25 | - | 1 | 0 | 0 | |||
| 3 Sept | 974.90 | 77.75 | 77.75 | - | 0 | 0 | 0 | |||
| 2 Sept | 962.10 | 0 | - | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 1000 expiring on 28NOV2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 495
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 522
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 522
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 581
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 49.16, the open interest changed by -40 which decreased total open position to 589
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 46.87, the open interest changed by -19 which decreased total open position to 636
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 41.35, the open interest changed by -39 which decreased total open position to 657
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 37.94, the open interest changed by -6 which decreased total open position to 697
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was 37.07, the open interest changed by -20 which decreased total open position to 703
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 33.83, the open interest changed by -1 which decreased total open position to 707
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 31.72, the open interest changed by 12 which increased total open position to 708
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 35.00, the open interest changed by 8 which increased total open position to 695
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was 33.83, the open interest changed by 30 which increased total open position to 686
On 1 Nov CONCOR was trading at 845.20. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 33.28, the open interest changed by 30 which increased total open position to 655
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 1.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 2.2, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CONCOR was trading at 809.00. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CONCOR was trading at 780.75. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CONCOR was trading at 795.30. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CONCOR was trading at 813.80. The strike last trading price was 1.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CONCOR was trading at 819.90. The strike last trading price was 2.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CONCOR was trading at 844.40. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CONCOR was trading at 850.25. The strike last trading price was 3.4, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CONCOR was trading at 872.60. The strike last trading price was 5.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CONCOR was trading at 868.90. The strike last trading price was 5.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CONCOR was trading at 885.80. The strike last trading price was 6.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CONCOR was trading at 888.95. The strike last trading price was 6.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CONCOR was trading at 880.80. The strike last trading price was 7.15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CONCOR was trading at 893.90. The strike last trading price was 9.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CONCOR was trading at 888.10. The strike last trading price was 8.6, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CONCOR was trading at 896.35. The strike last trading price was 10.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CONCOR was trading at 891.70. The strike last trading price was 10, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CONCOR was trading at 868.30. The strike last trading price was 7, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CONCOR was trading at 881.05. The strike last trading price was 9.6, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CONCOR was trading at 921.70. The strike last trading price was 17.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CONCOR was trading at 918.30. The strike last trading price was 17.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CONCOR was trading at 911.25. The strike last trading price was 16, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CONCOR was trading at 891.95. The strike last trading price was 15.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CONCOR was trading at 889.30. The strike last trading price was 16.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CONCOR was trading at 893.25. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CONCOR was trading at 887.45. The strike last trading price was 18, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CONCOR was trading at 893.00. The strike last trading price was 17.8, which was -26.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CONCOR was trading at 913.10. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CONCOR was trading at 951.50. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CONCOR was trading at 961.35. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CONCOR was trading at 951.30. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CONCOR was trading at 937.05. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CONCOR was trading at 939.30. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CONCOR was trading at 946.95. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 44.5, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 77.75, which was 77.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CONCOR 28NOV2024 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 769.95 | 212 | 0.00 | 0.00 | 0 | -8 | 0 |
| 20 Nov | 785.75 | 212 | 0.00 | - | 12 | -8 | 437 |
| 19 Nov | 785.75 | 212 | -1.00 | - | 12 | -10 | 437 |
| 18 Nov | 785.85 | 213 | 1.00 | - | 2 | -1 | 448 |
| 14 Nov | 785.65 | 212 | -1.40 | - | 6 | -4 | 451 |
| 13 Nov | 792.35 | 213.4 | 27.45 | - | 2 | -1 | 455 |
| 12 Nov | 809.75 | 185.95 | 44.95 | - | 3 | 0 | 458 |
| 11 Nov | 829.90 | 141 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 827.40 | 141 | 0.00 | 0.00 | 0 | -2 | 0 |
| 7 Nov | 848.75 | 141 | 2.50 | - | 4 | -1 | 459 |
| 6 Nov | 858.45 | 138.5 | -21.80 | 46.06 | 24 | 2 | 458 |
| 5 Nov | 836.85 | 160.3 | 1.00 | 41.93 | 1 | 0 | 455 |
| 4 Nov | 838.25 | 159.3 | 10.55 | 51.43 | 1 | 0 | 454 |
| 1 Nov | 845.20 | 148.75 | 0.00 | 0.00 | 0 | 279 | 0 |
| 31 Oct | 847.10 | 148.75 | -11.10 | - | 295 | 277 | 452 |
| 30 Oct | 835.45 | 159.85 | -27.15 | - | 42 | 34 | 174 |
| 29 Oct | 809.00 | 187 | -21.00 | - | 54 | 49 | 139 |
| 28 Oct | 780.75 | 208 | 18.05 | - | 14 | 6 | 80 |
| 25 Oct | 795.30 | 189.95 | 11.00 | - | 3 | -1 | 74 |
| 24 Oct | 813.80 | 178.95 | -0.55 | - | 19 | 17 | 73 |
| 23 Oct | 819.90 | 179.5 | 27.55 | - | 24 | 22 | 58 |
| 22 Oct | 844.40 | 151.95 | 6.95 | - | 24 | 19 | 36 |
| 21 Oct | 850.25 | 145 | 20.10 | - | 12 | 10 | 15 |
| 18 Oct | 872.60 | 124.9 | 0.00 | - | 0 | 1 | 0 |
| 17 Oct | 868.90 | 124.9 | 4.90 | - | 1 | 0 | 4 |
| 16 Oct | 885.80 | 120 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 888.95 | 120 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 880.80 | 120 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 893.90 | 120 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 888.10 | 120 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 896.35 | 120 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 891.70 | 120 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 868.30 | 120 | 36.05 | - | 1 | 0 | 3 |
| 4 Oct | 881.05 | 83.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 921.70 | 83.95 | -12.80 | - | 3 | 2 | 2 |
| 30 Sept | 918.30 | 96.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 911.25 | 96.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 891.95 | 96.75 | 96.75 | - | 0 | 0 | 0 |
| 25 Sept | 889.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 893.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 887.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 893.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 913.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 951.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 961.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 951.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 937.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 939.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 946.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 942.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 960.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 965.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 974.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 962.10 | 0 | - | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 1000 expiring on 28NOV2024
Delta for 1000 PE is 0.00
Historical price for 1000 PE is as follows
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 212, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 212, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 437
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 212, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 437
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 213, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 448
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 212, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 451
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 213.4, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 455
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 185.95, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 458
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 141, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 459
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 138.5, which was -21.80 lower than the previous day. The implied volatity was 46.06, the open interest changed by 2 which increased total open position to 458
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 160.3, which was 1.00 higher than the previous day. The implied volatity was 41.93, the open interest changed by 0 which decreased total open position to 455
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 159.3, which was 10.55 higher than the previous day. The implied volatity was 51.43, the open interest changed by 0 which decreased total open position to 454
On 1 Nov CONCOR was trading at 845.20. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 279 which increased total open position to 0
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 148.75, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 159.85, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CONCOR was trading at 809.00. The strike last trading price was 187, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CONCOR was trading at 780.75. The strike last trading price was 208, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CONCOR was trading at 795.30. The strike last trading price was 189.95, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CONCOR was trading at 813.80. The strike last trading price was 178.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CONCOR was trading at 819.90. The strike last trading price was 179.5, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CONCOR was trading at 844.40. The strike last trading price was 151.95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CONCOR was trading at 850.25. The strike last trading price was 145, which was 20.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CONCOR was trading at 872.60. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CONCOR was trading at 868.90. The strike last trading price was 124.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CONCOR was trading at 885.80. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CONCOR was trading at 888.95. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CONCOR was trading at 880.80. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CONCOR was trading at 893.90. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CONCOR was trading at 888.10. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CONCOR was trading at 896.35. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CONCOR was trading at 891.70. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CONCOR was trading at 868.30. The strike last trading price was 120, which was 36.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CONCOR was trading at 881.05. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CONCOR was trading at 921.70. The strike last trading price was 83.95, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CONCOR was trading at 918.30. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CONCOR was trading at 911.25. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CONCOR was trading at 891.95. The strike last trading price was 96.75, which was 96.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CONCOR was trading at 889.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CONCOR was trading at 893.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CONCOR was trading at 887.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CONCOR was trading at 893.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CONCOR was trading at 913.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CONCOR was trading at 951.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CONCOR was trading at 961.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CONCOR was trading at 951.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CONCOR was trading at 937.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CONCOR was trading at 939.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CONCOR was trading at 946.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
