CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
20 Dec 2024 04:11 PM IST
| CONCOR 26DEC2024 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 767.95 | 0.05 | 0.00 | - | 5 | -4 | 333 | |||
| 19 Dec | 788.80 | 0.05 | 0.00 | - | 1 | 0 | 338 | |||
| 18 Dec | 798.60 | 0.05 | 0.00 | - | 1 | 0 | 338 | |||
| 17 Dec | 806.25 | 0.05 | -0.05 | - | 17 | -5 | 338 | |||
| 16 Dec | 818.70 | 0.1 | 0.00 | 45.15 | 17 | -2 | 343 | |||
| 13 Dec | 825.55 | 0.1 | -0.05 | 38.74 | 83 | 5 | 345 | |||
|
|
||||||||||
| 12 Dec | 824.60 | 0.15 | -0.05 | 38.65 | 24 | 0 | 340 | |||
| 11 Dec | 856.35 | 0.2 | -0.05 | 32.04 | 19 | 3 | 338 | |||
| 10 Dec | 851.65 | 0.25 | -0.05 | 33.17 | 66 | 2 | 335 | |||
| 9 Dec | 858.10 | 0.3 | 0.00 | 30.66 | 157 | -1 | 333 | |||
| 6 Dec | 843.05 | 0.3 | 0.00 | 31.41 | 27 | -5 | 334 | |||
| 5 Dec | 847.15 | 0.3 | -0.05 | 29.84 | 99 | 7 | 339 | |||
| 4 Dec | 844.25 | 0.35 | -0.05 | 30.35 | 110 | 0 | 330 | |||
| 3 Dec | 839.85 | 0.4 | -0.20 | 31.20 | 28 | 3 | 330 | |||
| 2 Dec | 835.90 | 0.6 | 0.15 | 33.04 | 39 | -1 | 327 | |||
| 29 Nov | 828.35 | 0.45 | 0.05 | 31.72 | 278 | 50 | 329 | |||
| 28 Nov | 821.20 | 0.4 | 0.05 | 30.71 | 327 | 218 | 278 | |||
| 27 Nov | 808.90 | 0.35 | -0.55 | 32.10 | 16 | 14 | 59 | |||
| 26 Nov | 799.30 | 0.9 | 0.90 | 38.24 | 49 | 39 | 39 | |||
| 1 Oct | 921.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 918.30 | 0 | - | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 1000 expiring on 26DEC2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 333
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 338
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 338
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 338
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 45.15, the open interest changed by -2 which decreased total open position to 343
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 38.74, the open interest changed by 5 which increased total open position to 345
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 38.65, the open interest changed by 0 which decreased total open position to 340
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 32.04, the open interest changed by 3 which increased total open position to 338
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 33.17, the open interest changed by 2 which increased total open position to 335
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 30.66, the open interest changed by -1 which decreased total open position to 333
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 31.41, the open interest changed by -5 which decreased total open position to 334
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 29.84, the open interest changed by 7 which increased total open position to 339
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 30.35, the open interest changed by 0 which decreased total open position to 330
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 31.20, the open interest changed by 3 which increased total open position to 330
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 33.04, the open interest changed by -1 which decreased total open position to 327
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 31.72, the open interest changed by 50 which increased total open position to 329
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 30.71, the open interest changed by 218 which increased total open position to 278
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 0.35, which was -0.55 lower than the previous day. The implied volatity was 32.10, the open interest changed by 14 which increased total open position to 59
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 0.9, which was 0.90 higher than the previous day. The implied volatity was 38.24, the open interest changed by 39 which increased total open position to 39
On 1 Oct CONCOR was trading at 921.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CONCOR was trading at 918.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CONCOR 26DEC2024 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 767.95 | 228.3 | 16.30 | - | 8 | -4 | 476 |
| 19 Dec | 788.80 | 212 | 75.00 | - | 1 | 0 | 481 |
| 18 Dec | 798.60 | 137 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 806.25 | 137 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 818.70 | 137 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 825.55 | 137 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 824.60 | 137 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 856.35 | 137 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 851.65 | 137 | 0.00 | 0.00 | 0 | -1 | 0 |
| 9 Dec | 858.10 | 137 | -15.10 | 43.21 | 4 | -2 | 480 |
| 6 Dec | 843.05 | 152.1 | 3.10 | 40.99 | 1 | 0 | 483 |
| 5 Dec | 847.15 | 149 | 0.00 | 43.65 | 2 | 0 | 481 |
| 4 Dec | 844.25 | 149 | -4.90 | 31.90 | 10 | 9 | 481 |
| 3 Dec | 839.85 | 153.9 | -7.10 | - | 3 | 2 | 472 |
| 2 Dec | 835.90 | 161 | -10.20 | 47.63 | 1 | 0 | 469 |
| 29 Nov | 828.35 | 171.2 | 0.00 | 0.00 | 0 | 390 | 0 |
| 28 Nov | 821.20 | 171.2 | -10.80 | 45.24 | 408 | 390 | 469 |
| 27 Nov | 808.90 | 182 | -11.00 | - | 39 | 37 | 77 |
| 26 Nov | 799.30 | 193 | 193.00 | 37.00 | 39 | 36 | 37 |
| 1 Oct | 921.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 918.30 | 0 | - | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 1000 expiring on 26DEC2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 228.3, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 476
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 212, which was 75.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 481
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 137, which was -15.10 lower than the previous day. The implied volatity was 43.21, the open interest changed by -2 which decreased total open position to 480
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 152.1, which was 3.10 higher than the previous day. The implied volatity was 40.99, the open interest changed by 0 which decreased total open position to 483
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was 43.65, the open interest changed by 0 which decreased total open position to 481
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 149, which was -4.90 lower than the previous day. The implied volatity was 31.90, the open interest changed by 9 which increased total open position to 481
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 153.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 472
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 161, which was -10.20 lower than the previous day. The implied volatity was 47.63, the open interest changed by 0 which decreased total open position to 469
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 171.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 390 which increased total open position to 0
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 171.2, which was -10.80 lower than the previous day. The implied volatity was 45.24, the open interest changed by 390 which increased total open position to 469
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 182, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 77
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 193, which was 193.00 higher than the previous day. The implied volatity was 37.00, the open interest changed by 36 which increased total open position to 37
On 1 Oct CONCOR was trading at 921.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CONCOR was trading at 918.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
