CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
06 Sep 2024 04:11 PM IST
| CONCOR 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 942.65 | 35.75 | -16.10 | 1,11,000 | 56,000 | 65,000 | ||||
| 5 Sept | 960.30 | 51.85 | -3.15 | 2,000 | 1,000 | 8,000 | ||||
| 4 Sept | 965.15 | 55 | -10.90 | 9,000 | 3,000 | 7,000 | ||||
| 3 Sept | 974.90 | 65.9 | -0.10 | 4,000 | 2,000 | 4,000 | ||||
| 2 Sept | 962.10 | 66 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 965.10 | 66 | 6.00 | 2,000 | 0 | 2,000 | ||||
| 29 Aug | 963.00 | 60 | -122.70 | 4,000 | 1,000 | 1,000 | ||||
| 28 Aug | 971.95 | 182.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 984.95 | 182.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 992.80 | 182.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 990.35 | 182.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 988.85 | 182.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 989.20 | 182.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 979.60 | 182.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 968.30 | 182.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 978.95 | 182.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 951.40 | 182.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 956.75 | 182.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 980.10 | 182.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 980.80 | 182.7 | 182.70 | 0 | 0 | 0 | ||||
| 24 Jul | 1024.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 1044.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1040.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1032.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1022.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1027.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1036.40 | 0 | 0 | 0 | 0 | |||||
For Container Corp Of Ind Ltd - strike price 920 expiring on 26SEP2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 35.75, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 65000
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 51.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8000
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 55, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7000
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 65.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 66, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 60, which was -122.70 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CONCOR was trading at 984.95. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CONCOR was trading at 992.80. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CONCOR was trading at 990.35. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CONCOR was trading at 988.85. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CONCOR was trading at 989.20. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CONCOR was trading at 979.60. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CONCOR was trading at 968.30. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CONCOR was trading at 980.10. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CONCOR was trading at 980.80. The strike last trading price was 182.7, which was 182.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CONCOR was trading at 1024.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CONCOR was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CONCOR was trading at 1044.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CONCOR was trading at 1040.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 942.65 | 14.35 | 5.90 | 7,15,000 | 47,000 | 3,90,000 |
| 5 Sept | 960.30 | 8.45 | 0.10 | 2,33,000 | 17,000 | 3,45,000 |
| 4 Sept | 965.15 | 8.35 | 1.20 | 2,64,000 | 26,000 | 3,27,000 |
| 3 Sept | 974.90 | 7.15 | -1.85 | 2,08,000 | 10,000 | 3,02,000 |
| 2 Sept | 962.10 | 9 | -0.55 | 1,26,000 | 29,000 | 2,93,000 |
| 30 Aug | 965.10 | 9.55 | -1.65 | 2,05,000 | 25,000 | 2,63,000 |
| 29 Aug | 963.00 | 11.2 | 1.20 | 2,77,000 | 76,000 | 2,37,000 |
| 28 Aug | 971.95 | 10 | 1.70 | 1,26,000 | 51,000 | 1,48,000 |
| 27 Aug | 984.95 | 8.3 | 0.55 | 78,000 | 30,000 | 1,01,000 |
| 26 Aug | 992.80 | 7.75 | -1.25 | 35,000 | 6,000 | 70,000 |
| 23 Aug | 990.35 | 9 | 1.85 | 30,000 | 17,000 | 61,000 |
| 22 Aug | 988.85 | 7.15 | -1.85 | 42,000 | 29,000 | 44,000 |
| 21 Aug | 989.20 | 9 | -4.40 | 3,000 | 1,000 | 15,000 |
| 20 Aug | 979.60 | 13.4 | 0.00 | 0 | 7,000 | 0 |
| 19 Aug | 968.30 | 13.4 | -2.10 | 15,000 | 7,000 | 14,000 |
| 16 Aug | 978.95 | 15.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 951.40 | 15.5 | 0.00 | 0 | 5,000 | 0 |
| 13 Aug | 956.75 | 15.5 | 3.50 | 5,000 | 4,000 | 6,000 |
| 12 Aug | 980.10 | 12 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 980.80 | 12 | -26.10 | 0 | 1,000 | 0 |
| 24 Jul | 1024.30 | 38.1 | 38.10 | 0 | 0 | 0 |
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1044.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1040.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1032.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1022.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1027.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1036.40 | 0 | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 920 expiring on 26SEP2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 14.35, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 47000 which increased total open position to 390000
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 8.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 345000
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 8.35, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 327000
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 7.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 302000
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 293000
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 9.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 263000
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 11.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 237000
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 10, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 148000
On 27 Aug CONCOR was trading at 984.95. The strike last trading price was 8.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 101000
On 26 Aug CONCOR was trading at 992.80. The strike last trading price was 7.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 70000
On 23 Aug CONCOR was trading at 990.35. The strike last trading price was 9, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 61000
On 22 Aug CONCOR was trading at 988.85. The strike last trading price was 7.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 44000
On 21 Aug CONCOR was trading at 989.20. The strike last trading price was 9, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 15000
On 20 Aug CONCOR was trading at 979.60. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 19 Aug CONCOR was trading at 968.30. The strike last trading price was 13.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 14000
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 15.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 6000
On 12 Aug CONCOR was trading at 980.10. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CONCOR was trading at 980.80. The strike last trading price was 12, which was -26.10 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 24 Jul CONCOR was trading at 1024.30. The strike last trading price was 38.1, which was 38.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CONCOR was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CONCOR was trading at 1044.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CONCOR was trading at 1040.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0