CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
20 Dec 2024 04:11 PM IST
| CONCOR 26DEC2024 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 767.95 | 0.05 | -0.10 | - | 56 | -13 | 274 | |||
| 19 Dec | 788.80 | 0.15 | -0.05 | 45.45 | 63 | -28 | 288 | |||
| 18 Dec | 798.60 | 0.2 | -0.10 | 41.16 | 55 | -14 | 316 | |||
| 17 Dec | 806.25 | 0.3 | -0.05 | 37.97 | 50 | 1 | 331 | |||
| 16 Dec | 818.70 | 0.35 | -0.20 | 32.45 | 46 | -10 | 331 | |||
| 13 Dec | 825.55 | 0.55 | -0.25 | 29.69 | 78 | -31 | 341 | |||
| 12 Dec | 824.60 | 0.8 | -1.00 | 29.77 | 262 | -62 | 372 | |||
| 11 Dec | 856.35 | 1.8 | -0.40 | 24.76 | 213 | 23 | 434 | |||
| 10 Dec | 851.65 | 2.2 | -1.30 | 27.12 | 362 | -9 | 413 | |||
| 9 Dec | 858.10 | 3.5 | 1.40 | 26.32 | 1,134 | 84 | 421 | |||
| 6 Dec | 843.05 | 2.1 | -0.30 | 25.36 | 113 | -2 | 338 | |||
| 5 Dec | 847.15 | 2.4 | 0.15 | 24.48 | 382 | 113 | 341 | |||
| 4 Dec | 844.25 | 2.25 | 0.05 | 23.98 | 182 | 8 | 229 | |||
| 3 Dec | 839.85 | 2.2 | -0.85 | 24.96 | 177 | 32 | 224 | |||
| 2 Dec | 835.90 | 3.05 | 0.35 | 27.48 | 110 | -22 | 198 | |||
| 29 Nov | 828.35 | 2.7 | -0.05 | 27.69 | 456 | 29 | 221 | |||
| 28 Nov | 821.20 | 2.75 | 1.05 | 27.41 | 334 | 161 | 193 | |||
| 27 Nov | 808.90 | 1.7 | 0.50 | 27.26 | 75 | 10 | 31 | |||
| 26 Nov | 799.30 | 1.2 | 0.00 | 27.05 | 19 | 15 | 21 | |||
| 22 Nov | 788.35 | 1.2 | -0.05 | 26.93 | 6 | 3 | 6 | |||
| 21 Nov | 769.95 | 1.25 | -10.75 | 30.76 | 3 | 2 | 3 | |||
| 20 Nov | 785.75 | 12 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 785.75 | 12 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 845.20 | 12 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 31 Oct | 847.10 | 12 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 835.45 | 12 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 780.75 | 12 | -1.10 | - | 1 | 1 | 1 | |||
| 24 Oct | 813.80 | 13.1 | -35.90 | - | 1 | 0 | 1 | |||
| 23 Oct | 819.90 | 49 | 0.00 | - | 0 | 0 | 1 | |||
| 22 Oct | 844.40 | 49 | 0.00 | - | 0 | 0 | 1 | |||
|
|
||||||||||
| 21 Oct | 850.25 | 49 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 872.60 | 49 | 0.00 | - | 0 | 0 | 1 | |||
| 17 Oct | 868.90 | 49 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 885.80 | 49 | 0.00 | - | 0 | 0 | 1 | |||
| 15 Oct | 888.95 | 49 | 0.00 | - | 0 | 0 | 1 | |||
| 14 Oct | 880.80 | 49 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 893.90 | 49 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 888.10 | 49 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 896.35 | 49 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 891.70 | 49 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 868.30 | 49 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 881.05 | 49 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 890.50 | 49 | -11.00 | - | 1 | 0 | 1 | |||
| 1 Oct | 921.70 | 60 | 60.00 | - | 1 | 0 | 0 | |||
| 30 Sept | 918.30 | 0 | - | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 920 expiring on 26DEC2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 274
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 45.45, the open interest changed by -28 which decreased total open position to 288
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 41.16, the open interest changed by -14 which decreased total open position to 316
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 37.97, the open interest changed by 1 which increased total open position to 331
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 32.45, the open interest changed by -10 which decreased total open position to 331
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 29.69, the open interest changed by -31 which decreased total open position to 341
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 0.8, which was -1.00 lower than the previous day. The implied volatity was 29.77, the open interest changed by -62 which decreased total open position to 372
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was 24.76, the open interest changed by 23 which increased total open position to 434
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 2.2, which was -1.30 lower than the previous day. The implied volatity was 27.12, the open interest changed by -9 which decreased total open position to 413
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 3.5, which was 1.40 higher than the previous day. The implied volatity was 26.32, the open interest changed by 84 which increased total open position to 421
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 2.1, which was -0.30 lower than the previous day. The implied volatity was 25.36, the open interest changed by -2 which decreased total open position to 338
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was 24.48, the open interest changed by 113 which increased total open position to 341
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 2.25, which was 0.05 higher than the previous day. The implied volatity was 23.98, the open interest changed by 8 which increased total open position to 229
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 2.2, which was -0.85 lower than the previous day. The implied volatity was 24.96, the open interest changed by 32 which increased total open position to 224
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 3.05, which was 0.35 higher than the previous day. The implied volatity was 27.48, the open interest changed by -22 which decreased total open position to 198
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 2.7, which was -0.05 lower than the previous day. The implied volatity was 27.69, the open interest changed by 29 which increased total open position to 221
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 2.75, which was 1.05 higher than the previous day. The implied volatity was 27.41, the open interest changed by 161 which increased total open position to 193
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 1.7, which was 0.50 higher than the previous day. The implied volatity was 27.26, the open interest changed by 10 which increased total open position to 31
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 27.05, the open interest changed by 15 which increased total open position to 21
On 22 Nov CONCOR was trading at 788.35. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 26.93, the open interest changed by 3 which increased total open position to 6
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 1.25, which was -10.75 lower than the previous day. The implied volatity was 30.76, the open interest changed by 2 which increased total open position to 3
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CONCOR was trading at 845.20. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CONCOR was trading at 780.75. The strike last trading price was 12, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CONCOR was trading at 813.80. The strike last trading price was 13.1, which was -35.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CONCOR was trading at 819.90. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CONCOR was trading at 844.40. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CONCOR was trading at 850.25. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CONCOR was trading at 872.60. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CONCOR was trading at 868.90. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CONCOR was trading at 885.80. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CONCOR was trading at 888.95. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CONCOR was trading at 880.80. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CONCOR was trading at 893.90. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CONCOR was trading at 888.10. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CONCOR was trading at 896.35. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CONCOR was trading at 891.70. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CONCOR was trading at 868.30. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CONCOR was trading at 881.05. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CONCOR was trading at 890.50. The strike last trading price was 49, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CONCOR was trading at 921.70. The strike last trading price was 60, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CONCOR was trading at 918.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CONCOR 26DEC2024 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 767.95 | 129 | 66.00 | - | 4 | -1 | 114 |
| 19 Dec | 788.80 | 63 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 798.60 | 63 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 806.25 | 63 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 818.70 | 63 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 825.55 | 63 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 824.60 | 63 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Dec | 856.35 | 63 | 1.50 | 27.83 | 2 | 0 | 114 |
| 10 Dec | 851.65 | 61.5 | -0.20 | - | 2 | 0 | 113 |
| 9 Dec | 858.10 | 61.7 | -8.80 | 32.72 | 6 | 0 | 114 |
| 6 Dec | 843.05 | 70.5 | -11.80 | - | 4 | 1 | 115 |
| 5 Dec | 847.15 | 82.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 844.25 | 82.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 839.85 | 82.3 | -0.60 | 36.58 | 1 | 0 | 114 |
| 2 Dec | 835.90 | 82.9 | -7.15 | 32.27 | 7 | -1 | 114 |
| 29 Nov | 828.35 | 90.05 | -6.95 | 25.96 | 7 | 1 | 115 |
| 28 Nov | 821.20 | 97 | -7.80 | 38.96 | 89 | 70 | 105 |
| 27 Nov | 808.90 | 104.8 | -5.20 | 28.04 | 8 | 7 | 34 |
| 26 Nov | 799.30 | 110 | -22.00 | - | 14 | 12 | 25 |
| 22 Nov | 788.35 | 132 | -13.00 | 46.16 | 3 | 0 | 10 |
| 21 Nov | 769.95 | 145 | 61.90 | 36.56 | 10 | 0 | 0 |
| 20 Nov | 785.75 | 83.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 785.75 | 83.1 | 83.10 | - | 0 | 0 | 0 |
| 1 Nov | 845.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 847.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 835.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 780.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 813.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 819.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 844.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 850.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 872.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 868.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 885.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 888.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 880.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 893.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 888.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 896.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 891.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 868.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 881.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 890.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 921.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 918.30 | 0 | - | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 920 expiring on 26DEC2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 129, which was 66.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 114
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 63, which was 1.50 higher than the previous day. The implied volatity was 27.83, the open interest changed by 0 which decreased total open position to 114
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 61.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 61.7, which was -8.80 lower than the previous day. The implied volatity was 32.72, the open interest changed by 0 which decreased total open position to 114
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 70.5, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 115
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 82.3, which was -0.60 lower than the previous day. The implied volatity was 36.58, the open interest changed by 0 which decreased total open position to 114
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 82.9, which was -7.15 lower than the previous day. The implied volatity was 32.27, the open interest changed by -1 which decreased total open position to 114
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 90.05, which was -6.95 lower than the previous day. The implied volatity was 25.96, the open interest changed by 1 which increased total open position to 115
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 97, which was -7.80 lower than the previous day. The implied volatity was 38.96, the open interest changed by 70 which increased total open position to 105
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 104.8, which was -5.20 lower than the previous day. The implied volatity was 28.04, the open interest changed by 7 which increased total open position to 34
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 110, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 25
On 22 Nov CONCOR was trading at 788.35. The strike last trading price was 132, which was -13.00 lower than the previous day. The implied volatity was 46.16, the open interest changed by 0 which decreased total open position to 10
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 145, which was 61.90 higher than the previous day. The implied volatity was 36.56, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 83.1, which was 83.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CONCOR was trading at 845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CONCOR was trading at 780.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CONCOR was trading at 813.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CONCOR was trading at 819.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CONCOR was trading at 844.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CONCOR was trading at 850.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CONCOR was trading at 872.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CONCOR was trading at 868.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CONCOR was trading at 885.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CONCOR was trading at 888.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CONCOR was trading at 880.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CONCOR was trading at 893.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CONCOR was trading at 888.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CONCOR was trading at 896.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CONCOR was trading at 891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CONCOR was trading at 868.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CONCOR was trading at 881.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CONCOR was trading at 890.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CONCOR was trading at 921.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CONCOR was trading at 918.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
