CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
20 Dec 2024 04:11 PM IST
| CONCOR 26DEC2024 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 767.95 | 0.2 | -0.10 | - | 138 | -66 | 961 | |||
| 19 Dec | 788.80 | 0.3 | -0.15 | 43.50 | 189 | -82 | 1,027 | |||
| 18 Dec | 798.60 | 0.45 | -0.15 | 40.00 | 273 | -103 | 1,109 | |||
| 17 Dec | 806.25 | 0.6 | -0.10 | 36.18 | 496 | -89 | 1,212 | |||
| 16 Dec | 818.70 | 0.7 | -0.40 | 30.38 | 524 | 38 | 1,301 | |||
| 13 Dec | 825.55 | 1.1 | -0.40 | 28.10 | 801 | 23 | 1,263 | |||
| 12 Dec | 824.60 | 1.5 | -2.30 | 28.09 | 2,306 | 3 | 1,250 | |||
| 11 Dec | 856.35 | 3.8 | -0.40 | 23.71 | 1,221 | 19 | 1,245 | |||
| 10 Dec | 851.65 | 4.2 | -2.45 | 26.02 | 1,251 | -1 | 1,225 | |||
| 9 Dec | 858.10 | 6.65 | 2.80 | 25.66 | 2,833 | -25 | 1,220 | |||
| 6 Dec | 843.05 | 3.85 | -0.35 | 24.22 | 1,116 | -13 | 1,246 | |||
| 5 Dec | 847.15 | 4.2 | -0.30 | 23.01 | 1,349 | 23 | 1,261 | |||
| 4 Dec | 844.25 | 4.5 | 0.50 | 23.61 | 1,451 | -87 | 1,241 | |||
| 3 Dec | 839.85 | 4 | -1.10 | 24.08 | 1,138 | 61 | 1,329 | |||
| 2 Dec | 835.90 | 5.1 | 0.65 | 26.59 | 1,770 | 150 | 1,272 | |||
| 29 Nov | 828.35 | 4.45 | -0.25 | 26.91 | 1,548 | 281 | 1,113 | |||
|
|
||||||||||
| 28 Nov | 821.20 | 4.7 | 1.40 | 27.00 | 1,345 | 251 | 829 | |||
| 27 Nov | 808.90 | 3.3 | 0.95 | 27.57 | 710 | 181 | 579 | |||
| 26 Nov | 799.30 | 2.35 | -0.55 | 27.20 | 399 | 233 | 399 | |||
| 25 Nov | 807.15 | 2.9 | 0.50 | 25.99 | 144 | 100 | 167 | |||
| 22 Nov | 788.35 | 2.4 | -0.05 | 27.41 | 64 | 34 | 101 | |||
| 21 Nov | 769.95 | 2.45 | -0.05 | 31.68 | 46 | 24 | 67 | |||
| 20 Nov | 785.75 | 2.5 | 0.00 | 28.70 | 30 | 10 | 43 | |||
| 19 Nov | 785.75 | 2.5 | -0.15 | 28.70 | 30 | 10 | 43 | |||
| 18 Nov | 785.85 | 2.65 | -2.60 | 27.32 | 26 | 16 | 30 | |||
| 14 Nov | 785.65 | 5.25 | 1.20 | 31.05 | 2 | 0 | 14 | |||
| 13 Nov | 792.35 | 4.05 | -0.95 | 26.60 | 6 | 4 | 14 | |||
| 12 Nov | 809.75 | 5 | -3.00 | 25.07 | 4 | 0 | 8 | |||
| 11 Nov | 829.90 | 8 | -0.30 | 23.39 | 8 | 3 | 7 | |||
| 8 Nov | 827.40 | 8.3 | -12.45 | 24.64 | 3 | 1 | 3 | |||
| 7 Nov | 848.75 | 20.75 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 6 Nov | 858.45 | 20.75 | -59.80 | 25.25 | 2 | 1 | 1 | |||
| 1 Nov | 845.20 | 80.55 | 0.00 | 3.33 | 0 | 0 | 0 | |||
| 31 Oct | 847.10 | 80.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 835.45 | 80.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 809.00 | 80.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 850.25 | 80.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 868.90 | 80.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 880.80 | 80.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 893.90 | 80.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 888.10 | 80.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 896.35 | 80.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 891.70 | 80.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 868.30 | 80.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 881.05 | 80.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 921.70 | 80.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 918.30 | 80.55 | - | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 900 expiring on 26DEC2024
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -66 which decreased total open position to 961
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 43.50, the open interest changed by -82 which decreased total open position to 1027
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 40.00, the open interest changed by -103 which decreased total open position to 1109
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 36.18, the open interest changed by -89 which decreased total open position to 1212
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 30.38, the open interest changed by 38 which increased total open position to 1301
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was 28.10, the open interest changed by 23 which increased total open position to 1263
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 1.5, which was -2.30 lower than the previous day. The implied volatity was 28.09, the open interest changed by 3 which increased total open position to 1250
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 3.8, which was -0.40 lower than the previous day. The implied volatity was 23.71, the open interest changed by 19 which increased total open position to 1245
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 4.2, which was -2.45 lower than the previous day. The implied volatity was 26.02, the open interest changed by -1 which decreased total open position to 1225
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 6.65, which was 2.80 higher than the previous day. The implied volatity was 25.66, the open interest changed by -25 which decreased total open position to 1220
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 3.85, which was -0.35 lower than the previous day. The implied volatity was 24.22, the open interest changed by -13 which decreased total open position to 1246
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 4.2, which was -0.30 lower than the previous day. The implied volatity was 23.01, the open interest changed by 23 which increased total open position to 1261
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 4.5, which was 0.50 higher than the previous day. The implied volatity was 23.61, the open interest changed by -87 which decreased total open position to 1241
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 4, which was -1.10 lower than the previous day. The implied volatity was 24.08, the open interest changed by 61 which increased total open position to 1329
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 5.1, which was 0.65 higher than the previous day. The implied volatity was 26.59, the open interest changed by 150 which increased total open position to 1272
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 4.45, which was -0.25 lower than the previous day. The implied volatity was 26.91, the open interest changed by 281 which increased total open position to 1113
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 4.7, which was 1.40 higher than the previous day. The implied volatity was 27.00, the open interest changed by 251 which increased total open position to 829
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 3.3, which was 0.95 higher than the previous day. The implied volatity was 27.57, the open interest changed by 181 which increased total open position to 579
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 2.35, which was -0.55 lower than the previous day. The implied volatity was 27.20, the open interest changed by 233 which increased total open position to 399
On 25 Nov CONCOR was trading at 807.15. The strike last trading price was 2.9, which was 0.50 higher than the previous day. The implied volatity was 25.99, the open interest changed by 100 which increased total open position to 167
On 22 Nov CONCOR was trading at 788.35. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was 27.41, the open interest changed by 34 which increased total open position to 101
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was 31.68, the open interest changed by 24 which increased total open position to 67
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 28.70, the open interest changed by 10 which increased total open position to 43
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was 28.70, the open interest changed by 10 which increased total open position to 43
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 2.65, which was -2.60 lower than the previous day. The implied volatity was 27.32, the open interest changed by 16 which increased total open position to 30
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 5.25, which was 1.20 higher than the previous day. The implied volatity was 31.05, the open interest changed by 0 which decreased total open position to 14
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 4.05, which was -0.95 lower than the previous day. The implied volatity was 26.60, the open interest changed by 4 which increased total open position to 14
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 5, which was -3.00 lower than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 8
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 8, which was -0.30 lower than the previous day. The implied volatity was 23.39, the open interest changed by 3 which increased total open position to 7
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 8.3, which was -12.45 lower than the previous day. The implied volatity was 24.64, the open interest changed by 1 which increased total open position to 3
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 20.75, which was -59.80 lower than the previous day. The implied volatity was 25.25, the open interest changed by 1 which increased total open position to 1
On 1 Nov CONCOR was trading at 845.20. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CONCOR was trading at 809.00. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CONCOR was trading at 850.25. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CONCOR was trading at 868.90. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CONCOR was trading at 880.80. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CONCOR was trading at 893.90. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CONCOR was trading at 888.10. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CONCOR was trading at 896.35. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CONCOR was trading at 891.70. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CONCOR was trading at 868.30. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CONCOR was trading at 881.05. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CONCOR was trading at 921.70. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CONCOR was trading at 918.30. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CONCOR 26DEC2024 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 767.95 | 128.4 | 19.20 | - | 48 | -35 | 293 |
| 19 Dec | 788.80 | 109.2 | 32.20 | 48.22 | 5 | -1 | 329 |
| 18 Dec | 798.60 | 77 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 806.25 | 77 | 0.00 | 0.00 | 0 | -26 | 0 |
| 16 Dec | 818.70 | 77 | 7.10 | 35.34 | 31 | -26 | 330 |
| 13 Dec | 825.55 | 69.9 | -2.70 | - | 22 | -12 | 357 |
| 12 Dec | 824.60 | 72.6 | 27.35 | 34.00 | 15 | -6 | 369 |
| 11 Dec | 856.35 | 45.25 | -4.75 | 26.15 | 6 | 1 | 375 |
| 10 Dec | 851.65 | 50 | 6.65 | 25.43 | 21 | 6 | 370 |
| 9 Dec | 858.10 | 43.35 | -12.30 | 28.07 | 89 | -15 | 363 |
| 6 Dec | 843.05 | 55.65 | 1.30 | 25.98 | 16 | -6 | 380 |
| 5 Dec | 847.15 | 54.35 | -0.90 | 28.74 | 29 | -17 | 386 |
| 4 Dec | 844.25 | 55.25 | -5.05 | 27.39 | 37 | -7 | 403 |
| 3 Dec | 839.85 | 60.3 | -4.70 | 26.99 | 23 | 15 | 411 |
| 2 Dec | 835.90 | 65 | -6.80 | 30.21 | 37 | 13 | 397 |
| 29 Nov | 828.35 | 71.8 | -1.80 | 25.37 | 71 | 39 | 385 |
| 28 Nov | 821.20 | 73.6 | -13.85 | 27.78 | 160 | 105 | 345 |
| 27 Nov | 808.90 | 87.45 | -6.55 | 29.99 | 61 | 55 | 239 |
| 26 Nov | 799.30 | 94 | 3.00 | 22.22 | 51 | 47 | 180 |
| 25 Nov | 807.15 | 91 | -13.00 | 34.02 | 60 | 65 | 132 |
| 22 Nov | 788.35 | 104 | -21.50 | 29.79 | 22 | 8 | 75 |
| 21 Nov | 769.95 | 125.5 | 27.30 | 36.82 | 21 | 9 | 66 |
| 20 Nov | 785.75 | 98.2 | 0.00 | - | 39 | 32 | 56 |
| 19 Nov | 785.75 | 98.2 | -9.80 | - | 39 | 31 | 56 |
| 18 Nov | 785.85 | 108 | 3.00 | 30.32 | 2 | 0 | 23 |
| 14 Nov | 785.65 | 105 | -3.00 | 24.88 | 9 | 8 | 23 |
| 13 Nov | 792.35 | 108 | 37.00 | 40.41 | 2 | 0 | 14 |
| 12 Nov | 809.75 | 71 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 829.90 | 71 | 0.00 | 0.00 | 0 | 3 | 0 |
| 8 Nov | 827.40 | 71 | 15.00 | 21.25 | 3 | 2 | 13 |
| 7 Nov | 848.75 | 56 | -5.00 | 28.16 | 10 | 7 | 10 |
| 6 Nov | 858.45 | 61 | -11.35 | 35.74 | 3 | 2 | 2 |
| 1 Nov | 845.20 | 72.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 847.10 | 72.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 835.45 | 72.35 | 72.35 | - | 0 | 0 | 0 |
| 29 Oct | 809.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 850.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 868.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 880.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 893.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 888.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 896.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 891.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 868.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 881.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 921.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 918.30 | 0 | - | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 900 expiring on 26DEC2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 128.4, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 293
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 109.2, which was 32.20 higher than the previous day. The implied volatity was 48.22, the open interest changed by -1 which decreased total open position to 329
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -26 which decreased total open position to 0
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 77, which was 7.10 higher than the previous day. The implied volatity was 35.34, the open interest changed by -26 which decreased total open position to 330
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 69.9, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 357
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 72.6, which was 27.35 higher than the previous day. The implied volatity was 34.00, the open interest changed by -6 which decreased total open position to 369
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 45.25, which was -4.75 lower than the previous day. The implied volatity was 26.15, the open interest changed by 1 which increased total open position to 375
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 50, which was 6.65 higher than the previous day. The implied volatity was 25.43, the open interest changed by 6 which increased total open position to 370
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 43.35, which was -12.30 lower than the previous day. The implied volatity was 28.07, the open interest changed by -15 which decreased total open position to 363
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 55.65, which was 1.30 higher than the previous day. The implied volatity was 25.98, the open interest changed by -6 which decreased total open position to 380
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 54.35, which was -0.90 lower than the previous day. The implied volatity was 28.74, the open interest changed by -17 which decreased total open position to 386
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 55.25, which was -5.05 lower than the previous day. The implied volatity was 27.39, the open interest changed by -7 which decreased total open position to 403
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 60.3, which was -4.70 lower than the previous day. The implied volatity was 26.99, the open interest changed by 15 which increased total open position to 411
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 65, which was -6.80 lower than the previous day. The implied volatity was 30.21, the open interest changed by 13 which increased total open position to 397
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 71.8, which was -1.80 lower than the previous day. The implied volatity was 25.37, the open interest changed by 39 which increased total open position to 385
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 73.6, which was -13.85 lower than the previous day. The implied volatity was 27.78, the open interest changed by 105 which increased total open position to 345
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 87.45, which was -6.55 lower than the previous day. The implied volatity was 29.99, the open interest changed by 55 which increased total open position to 239
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 94, which was 3.00 higher than the previous day. The implied volatity was 22.22, the open interest changed by 47 which increased total open position to 180
On 25 Nov CONCOR was trading at 807.15. The strike last trading price was 91, which was -13.00 lower than the previous day. The implied volatity was 34.02, the open interest changed by 65 which increased total open position to 132
On 22 Nov CONCOR was trading at 788.35. The strike last trading price was 104, which was -21.50 lower than the previous day. The implied volatity was 29.79, the open interest changed by 8 which increased total open position to 75
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 125.5, which was 27.30 higher than the previous day. The implied volatity was 36.82, the open interest changed by 9 which increased total open position to 66
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 98.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 56
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 98.2, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 56
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 108, which was 3.00 higher than the previous day. The implied volatity was 30.32, the open interest changed by 0 which decreased total open position to 23
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 105, which was -3.00 lower than the previous day. The implied volatity was 24.88, the open interest changed by 8 which increased total open position to 23
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 108, which was 37.00 higher than the previous day. The implied volatity was 40.41, the open interest changed by 0 which decreased total open position to 14
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 71, which was 15.00 higher than the previous day. The implied volatity was 21.25, the open interest changed by 2 which increased total open position to 13
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 56, which was -5.00 lower than the previous day. The implied volatity was 28.16, the open interest changed by 7 which increased total open position to 10
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 61, which was -11.35 lower than the previous day. The implied volatity was 35.74, the open interest changed by 2 which increased total open position to 2
On 1 Nov CONCOR was trading at 845.20. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 72.35, which was 72.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CONCOR was trading at 809.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CONCOR was trading at 850.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CONCOR was trading at 868.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CONCOR was trading at 880.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CONCOR was trading at 893.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CONCOR was trading at 888.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CONCOR was trading at 896.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CONCOR was trading at 891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CONCOR was trading at 868.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CONCOR was trading at 881.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CONCOR was trading at 921.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CONCOR was trading at 918.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
