CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
20 Dec 2024 04:11 PM IST
| CONCOR 26DEC2024 930 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 767.95 | 0.05 | -0.05 | - | 35 | -26 | 52 | |||
| 19 Dec | 788.80 | 0.1 | -0.10 | 46.04 | 52 | -24 | 79 | |||
| 18 Dec | 798.60 | 0.2 | 0.00 | 43.90 | 35 | -26 | 104 | |||
| 17 Dec | 806.25 | 0.2 | -0.10 | 38.50 | 9 | -2 | 130 | |||
| 16 Dec | 818.70 | 0.3 | -0.10 | 34.33 | 19 | -8 | 135 | |||
| 13 Dec | 825.55 | 0.4 | -0.20 | 30.56 | 33 | -9 | 144 | |||
| 12 Dec | 824.60 | 0.6 | -0.70 | 30.68 | 91 | -3 | 153 | |||
| 11 Dec | 856.35 | 1.3 | -0.20 | 25.61 | 63 | -6 | 156 | |||
| 10 Dec | 851.65 | 1.5 | -1.00 | 27.32 | 174 | -11 | 154 | |||
| 9 Dec | 858.10 | 2.5 | 0.95 | 26.66 | 319 | 78 | 162 | |||
| 6 Dec | 843.05 | 1.55 | -0.15 | 25.92 | 76 | 11 | 79 | |||
| 5 Dec | 847.15 | 1.7 | -0.05 | 24.78 | 111 | 11 | 68 | |||
| 4 Dec | 844.25 | 1.75 | 0.05 | 24.82 | 90 | 3 | 57 | |||
| 3 Dec | 839.85 | 1.7 | -0.75 | 25.80 | 67 | 17 | 53 | |||
| 2 Dec | 835.90 | 2.45 | 0.30 | 28.21 | 37 | 18 | 35 | |||
| 29 Nov | 828.35 | 2.15 | 0.65 | 28.23 | 21 | 14 | 16 | |||
|
|
||||||||||
| 28 Nov | 821.20 | 1.5 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 27 Nov | 808.90 | 1.5 | -27.80 | 28.40 | 3 | 2 | 2 | |||
| 26 Nov | 799.30 | 29.3 | 0.00 | 12.98 | 0 | 0 | 0 | |||
| 21 Nov | 769.95 | 29.3 | 0.00 | 15.51 | 0 | 0 | 0 | |||
| 20 Nov | 785.75 | 29.3 | 0.00 | 12.94 | 0 | 0 | 0 | |||
| 19 Nov | 785.75 | 29.3 | 12.94 | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 930 expiring on 26DEC2024
Delta for 930 CE is -
Historical price for 930 CE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 52
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 46.04, the open interest changed by -24 which decreased total open position to 79
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 43.90, the open interest changed by -26 which decreased total open position to 104
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 38.50, the open interest changed by -2 which decreased total open position to 130
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 34.33, the open interest changed by -8 which decreased total open position to 135
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 30.56, the open interest changed by -9 which decreased total open position to 144
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was 30.68, the open interest changed by -3 which decreased total open position to 153
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 25.61, the open interest changed by -6 which decreased total open position to 156
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 1.5, which was -1.00 lower than the previous day. The implied volatity was 27.32, the open interest changed by -11 which decreased total open position to 154
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 2.5, which was 0.95 higher than the previous day. The implied volatity was 26.66, the open interest changed by 78 which increased total open position to 162
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 25.92, the open interest changed by 11 which increased total open position to 79
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 24.78, the open interest changed by 11 which increased total open position to 68
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 24.82, the open interest changed by 3 which increased total open position to 57
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 1.7, which was -0.75 lower than the previous day. The implied volatity was 25.80, the open interest changed by 17 which increased total open position to 53
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 2.45, which was 0.30 higher than the previous day. The implied volatity was 28.21, the open interest changed by 18 which increased total open position to 35
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 2.15, which was 0.65 higher than the previous day. The implied volatity was 28.23, the open interest changed by 14 which increased total open position to 16
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 1.5, which was -27.80 lower than the previous day. The implied volatity was 28.40, the open interest changed by 2 which increased total open position to 2
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was 12.98, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was 15.51, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was 12.94, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was 12.94, the open interest changed by 0 which decreased total open position to 0
| CONCOR 26DEC2024 930 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 767.95 | 139.8 | 29.80 | - | 1 | 0 | 1 |
| 19 Dec | 788.80 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 798.60 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 806.25 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 818.70 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 825.55 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 824.60 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 856.35 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 851.65 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 858.10 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 843.05 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 847.15 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 844.25 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 839.85 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 835.90 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 828.35 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 821.20 | 110 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 808.90 | 110 | 8.10 | - | 1 | 0 | 0 |
| 26 Nov | 799.30 | 101.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 769.95 | 101.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 785.75 | 101.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 785.75 | 101.9 | - | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 930 expiring on 26DEC2024
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 139.8, which was 29.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 110, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 101.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 101.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 101.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 101.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
