CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
20 Dec 2024 04:11 PM IST
| CONCOR 26DEC2024 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.21
Theta: -0.43
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 767.95 | 1.45 | -5.45 | 22.88 | 3,438 | -109 | 520 | |||
| 19 Dec | 788.80 | 6.9 | -4.20 | 24.16 | 2,042 | 104 | 630 | |||
| 18 Dec | 798.60 | 11.1 | -6.55 | 23.06 | 1,038 | 190 | 529 | |||
| 17 Dec | 806.25 | 17.65 | -9.85 | 23.88 | 160 | 17 | 343 | |||
| 16 Dec | 818.70 | 27.5 | -5.45 | 21.71 | 47 | -7 | 328 | |||
| 13 Dec | 825.55 | 32.95 | -1.35 | 25.50 | 119 | -6 | 336 | |||
| 12 Dec | 824.60 | 34.3 | -25.40 | 22.85 | 258 | -7 | 341 | |||
| 11 Dec | 856.35 | 59.7 | 2.95 | 19.27 | 15 | -1 | 348 | |||
| 10 Dec | 851.65 | 56.75 | -8.25 | 28.00 | 16 | -2 | 349 | |||
| 9 Dec | 858.10 | 65 | 12.65 | 21.40 | 71 | -4 | 351 | |||
| 6 Dec | 843.05 | 52.35 | -1.90 | 24.83 | 29 | 2 | 357 | |||
| 5 Dec | 847.15 | 54.25 | 1.65 | 20.13 | 47 | -13 | 357 | |||
| 4 Dec | 844.25 | 52.6 | 3.80 | 19.45 | 99 | -40 | 372 | |||
| 3 Dec | 839.85 | 48.8 | 0.30 | 22.66 | 191 | -55 | 411 | |||
| 2 Dec | 835.90 | 48.5 | 4.90 | 26.01 | 429 | 51 | 466 | |||
| 29 Nov | 828.35 | 43.6 | 1.25 | 28.47 | 274 | -20 | 415 | |||
| 28 Nov | 821.20 | 42.35 | 9.85 | 26.72 | 792 | 93 | 435 | |||
| 27 Nov | 808.90 | 32.5 | 5.45 | 26.10 | 541 | 113 | 341 | |||
| 26 Nov | 799.30 | 27.05 | -4.50 | 26.22 | 235 | 56 | 230 | |||
| 25 Nov | 807.15 | 31.55 | 7.80 | 24.87 | 204 | 13 | 176 | |||
| 22 Nov | 788.35 | 23.75 | 7.30 | 25.45 | 180 | -21 | 142 | |||
| 21 Nov | 769.95 | 16.45 | -5.20 | 26.91 | 317 | 80 | 163 | |||
| 20 Nov | 785.75 | 21.65 | 0.00 | 27.07 | 123 | 49 | 81 | |||
| 19 Nov | 785.75 | 21.65 | -2.60 | 27.07 | 123 | 47 | 81 | |||
| 18 Nov | 785.85 | 24.25 | -0.85 | 26.30 | 34 | 12 | 33 | |||
| 14 Nov | 785.65 | 25.1 | -3.40 | 25.28 | 20 | 11 | 20 | |||
| 13 Nov | 792.35 | 28.5 | -25.00 | 24.19 | 2 | 1 | 8 | |||
| 12 Nov | 809.75 | 53.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 829.90 | 53.5 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 8 Nov | 827.40 | 53.5 | -21.00 | 29.43 | 7 | 4 | 5 | |||
| 7 Nov | 848.75 | 74.5 | 17.70 | 27.91 | 1 | 0 | 1 | |||
| 6 Nov | 858.45 | 56.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 836.85 | 56.8 | 11.80 | 21.89 | 1 | 0 | 1 | |||
| 4 Nov | 838.25 | 45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 847.10 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 835.45 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 809.00 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 795.30 | 45 | 45.00 | - | 1 | 0 | 0 | |||
| 21 Oct | 850.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 868.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 880.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 893.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 888.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 896.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 891.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 868.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 881.05 | 0 | - | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 800 expiring on 26DEC2024
Delta for 800 CE is 0.13
Historical price for 800 CE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 1.45, which was -5.45 lower than the previous day. The implied volatity was 22.88, the open interest changed by -109 which decreased total open position to 520
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 6.9, which was -4.20 lower than the previous day. The implied volatity was 24.16, the open interest changed by 104 which increased total open position to 630
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 11.1, which was -6.55 lower than the previous day. The implied volatity was 23.06, the open interest changed by 190 which increased total open position to 529
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 17.65, which was -9.85 lower than the previous day. The implied volatity was 23.88, the open interest changed by 17 which increased total open position to 343
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 27.5, which was -5.45 lower than the previous day. The implied volatity was 21.71, the open interest changed by -7 which decreased total open position to 328
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 32.95, which was -1.35 lower than the previous day. The implied volatity was 25.50, the open interest changed by -6 which decreased total open position to 336
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 34.3, which was -25.40 lower than the previous day. The implied volatity was 22.85, the open interest changed by -7 which decreased total open position to 341
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 59.7, which was 2.95 higher than the previous day. The implied volatity was 19.27, the open interest changed by -1 which decreased total open position to 348
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 56.75, which was -8.25 lower than the previous day. The implied volatity was 28.00, the open interest changed by -2 which decreased total open position to 349
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 65, which was 12.65 higher than the previous day. The implied volatity was 21.40, the open interest changed by -4 which decreased total open position to 351
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 52.35, which was -1.90 lower than the previous day. The implied volatity was 24.83, the open interest changed by 2 which increased total open position to 357
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 54.25, which was 1.65 higher than the previous day. The implied volatity was 20.13, the open interest changed by -13 which decreased total open position to 357
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 52.6, which was 3.80 higher than the previous day. The implied volatity was 19.45, the open interest changed by -40 which decreased total open position to 372
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 48.8, which was 0.30 higher than the previous day. The implied volatity was 22.66, the open interest changed by -55 which decreased total open position to 411
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 48.5, which was 4.90 higher than the previous day. The implied volatity was 26.01, the open interest changed by 51 which increased total open position to 466
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 43.6, which was 1.25 higher than the previous day. The implied volatity was 28.47, the open interest changed by -20 which decreased total open position to 415
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 42.35, which was 9.85 higher than the previous day. The implied volatity was 26.72, the open interest changed by 93 which increased total open position to 435
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 32.5, which was 5.45 higher than the previous day. The implied volatity was 26.10, the open interest changed by 113 which increased total open position to 341
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 27.05, which was -4.50 lower than the previous day. The implied volatity was 26.22, the open interest changed by 56 which increased total open position to 230
On 25 Nov CONCOR was trading at 807.15. The strike last trading price was 31.55, which was 7.80 higher than the previous day. The implied volatity was 24.87, the open interest changed by 13 which increased total open position to 176
On 22 Nov CONCOR was trading at 788.35. The strike last trading price was 23.75, which was 7.30 higher than the previous day. The implied volatity was 25.45, the open interest changed by -21 which decreased total open position to 142
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 16.45, which was -5.20 lower than the previous day. The implied volatity was 26.91, the open interest changed by 80 which increased total open position to 163
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was 27.07, the open interest changed by 49 which increased total open position to 81
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 21.65, which was -2.60 lower than the previous day. The implied volatity was 27.07, the open interest changed by 47 which increased total open position to 81
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 24.25, which was -0.85 lower than the previous day. The implied volatity was 26.30, the open interest changed by 12 which increased total open position to 33
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 25.1, which was -3.40 lower than the previous day. The implied volatity was 25.28, the open interest changed by 11 which increased total open position to 20
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 28.5, which was -25.00 lower than the previous day. The implied volatity was 24.19, the open interest changed by 1 which increased total open position to 8
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 53.5, which was -21.00 lower than the previous day. The implied volatity was 29.43, the open interest changed by 4 which increased total open position to 5
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 74.5, which was 17.70 higher than the previous day. The implied volatity was 27.91, the open interest changed by 0 which decreased total open position to 1
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 56.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 56.8, which was 11.80 higher than the previous day. The implied volatity was 21.89, the open interest changed by 0 which decreased total open position to 1
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CONCOR was trading at 809.00. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CONCOR was trading at 795.30. The strike last trading price was 45, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CONCOR was trading at 850.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CONCOR was trading at 868.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CONCOR was trading at 880.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CONCOR was trading at 893.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CONCOR was trading at 888.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CONCOR was trading at 896.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CONCOR was trading at 891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CONCOR was trading at 868.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CONCOR was trading at 881.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CONCOR 26DEC2024 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.27
Theta: -0.47
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 767.95 | 29.3 | 14.95 | 29.15 | 580 | -102 | 496 |
| 19 Dec | 788.80 | 14.35 | 2.90 | 21.71 | 735 | -104 | 599 |
| 18 Dec | 798.60 | 11.45 | 2.35 | 24.76 | 1,738 | -219 | 706 |
| 17 Dec | 806.25 | 9.1 | 4.55 | 26.85 | 2,710 | 230 | 909 |
| 16 Dec | 818.70 | 4.55 | -0.05 | 24.85 | 837 | 6 | 673 |
| 13 Dec | 825.55 | 4.6 | -1.30 | 23.46 | 1,160 | -49 | 667 |
| 12 Dec | 824.60 | 5.9 | 3.80 | 26.58 | 2,077 | 220 | 716 |
| 11 Dec | 856.35 | 2.1 | -1.05 | 27.32 | 175 | 7 | 496 |
| 10 Dec | 851.65 | 3.15 | 0.10 | 27.73 | 404 | -42 | 492 |
| 9 Dec | 858.10 | 3.05 | -1.45 | 30.11 | 704 | 9 | 534 |
| 6 Dec | 843.05 | 4.5 | -0.25 | 26.26 | 384 | -11 | 527 |
| 5 Dec | 847.15 | 4.75 | -0.55 | 27.44 | 497 | -17 | 535 |
| 4 Dec | 844.25 | 5.3 | -1.35 | 27.34 | 549 | 14 | 564 |
| 3 Dec | 839.85 | 6.65 | -1.90 | 27.11 | 426 | 14 | 549 |
| 2 Dec | 835.90 | 8.55 | -3.45 | 28.50 | 479 | 3 | 534 |
| 29 Nov | 828.35 | 12 | -0.45 | 27.88 | 438 | 0 | 516 |
| 28 Nov | 821.20 | 12.45 | -5.55 | 27.81 | 521 | 219 | 515 |
| 27 Nov | 808.90 | 18 | -4.75 | 28.04 | 209 | 56 | 295 |
| 26 Nov | 799.30 | 22.75 | 3.75 | 28.20 | 128 | 61 | 241 |
| 25 Nov | 807.15 | 19 | -10.50 | 27.83 | 117 | 82 | 180 |
| 22 Nov | 788.35 | 29.5 | -11.50 | 29.78 | 58 | 12 | 110 |
| 21 Nov | 769.95 | 41 | 11.20 | 29.73 | 86 | 16 | 98 |
| 20 Nov | 785.75 | 29.8 | 0.00 | 23.63 | 48 | 22 | 81 |
| 19 Nov | 785.75 | 29.8 | -0.20 | 23.63 | 48 | 21 | 81 |
| 18 Nov | 785.85 | 30 | -1.55 | 26.97 | 4 | 1 | 57 |
| 14 Nov | 785.65 | 31.55 | 0.50 | 27.72 | 7 | 0 | 56 |
| 13 Nov | 792.35 | 31.05 | 12.15 | 30.59 | 53 | 18 | 57 |
| 12 Nov | 809.75 | 18.9 | 0.50 | 24.06 | 10 | 0 | 38 |
| 11 Nov | 829.90 | 18.4 | 0.90 | 30.72 | 7 | 2 | 38 |
| 8 Nov | 827.40 | 17.5 | 4.00 | 26.90 | 22 | 12 | 34 |
| 7 Nov | 848.75 | 13.5 | 2.90 | 30.80 | 4 | 3 | 22 |
| 6 Nov | 858.45 | 10.6 | -20.45 | 29.12 | 21 | 9 | 9 |
| 5 Nov | 836.85 | 31.05 | 0.00 | 4.26 | 0 | 0 | 0 |
| 4 Nov | 838.25 | 31.05 | 0.00 | 4.17 | 0 | 0 | 0 |
| 31 Oct | 847.10 | 31.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 835.45 | 31.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 809.00 | 31.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 795.30 | 31.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 850.25 | 31.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 868.90 | 31.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 880.80 | 31.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 893.90 | 31.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 888.10 | 31.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 896.35 | 31.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 891.70 | 31.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 868.30 | 31.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 881.05 | 31.05 | - | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 800 expiring on 26DEC2024
Delta for 800 PE is -0.81
Historical price for 800 PE is as follows
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 29.3, which was 14.95 higher than the previous day. The implied volatity was 29.15, the open interest changed by -102 which decreased total open position to 496
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 14.35, which was 2.90 higher than the previous day. The implied volatity was 21.71, the open interest changed by -104 which decreased total open position to 599
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 11.45, which was 2.35 higher than the previous day. The implied volatity was 24.76, the open interest changed by -219 which decreased total open position to 706
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 9.1, which was 4.55 higher than the previous day. The implied volatity was 26.85, the open interest changed by 230 which increased total open position to 909
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 4.55, which was -0.05 lower than the previous day. The implied volatity was 24.85, the open interest changed by 6 which increased total open position to 673
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 4.6, which was -1.30 lower than the previous day. The implied volatity was 23.46, the open interest changed by -49 which decreased total open position to 667
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 5.9, which was 3.80 higher than the previous day. The implied volatity was 26.58, the open interest changed by 220 which increased total open position to 716
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 2.1, which was -1.05 lower than the previous day. The implied volatity was 27.32, the open interest changed by 7 which increased total open position to 496
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 3.15, which was 0.10 higher than the previous day. The implied volatity was 27.73, the open interest changed by -42 which decreased total open position to 492
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 3.05, which was -1.45 lower than the previous day. The implied volatity was 30.11, the open interest changed by 9 which increased total open position to 534
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 4.5, which was -0.25 lower than the previous day. The implied volatity was 26.26, the open interest changed by -11 which decreased total open position to 527
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 4.75, which was -0.55 lower than the previous day. The implied volatity was 27.44, the open interest changed by -17 which decreased total open position to 535
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 5.3, which was -1.35 lower than the previous day. The implied volatity was 27.34, the open interest changed by 14 which increased total open position to 564
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 6.65, which was -1.90 lower than the previous day. The implied volatity was 27.11, the open interest changed by 14 which increased total open position to 549
On 2 Dec CONCOR was trading at 835.90. The strike last trading price was 8.55, which was -3.45 lower than the previous day. The implied volatity was 28.50, the open interest changed by 3 which increased total open position to 534
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 12, which was -0.45 lower than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 516
On 28 Nov CONCOR was trading at 821.20. The strike last trading price was 12.45, which was -5.55 lower than the previous day. The implied volatity was 27.81, the open interest changed by 219 which increased total open position to 515
On 27 Nov CONCOR was trading at 808.90. The strike last trading price was 18, which was -4.75 lower than the previous day. The implied volatity was 28.04, the open interest changed by 56 which increased total open position to 295
On 26 Nov CONCOR was trading at 799.30. The strike last trading price was 22.75, which was 3.75 higher than the previous day. The implied volatity was 28.20, the open interest changed by 61 which increased total open position to 241
On 25 Nov CONCOR was trading at 807.15. The strike last trading price was 19, which was -10.50 lower than the previous day. The implied volatity was 27.83, the open interest changed by 82 which increased total open position to 180
On 22 Nov CONCOR was trading at 788.35. The strike last trading price was 29.5, which was -11.50 lower than the previous day. The implied volatity was 29.78, the open interest changed by 12 which increased total open position to 110
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 41, which was 11.20 higher than the previous day. The implied volatity was 29.73, the open interest changed by 16 which increased total open position to 98
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was 23.63, the open interest changed by 22 which increased total open position to 81
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 29.8, which was -0.20 lower than the previous day. The implied volatity was 23.63, the open interest changed by 21 which increased total open position to 81
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 30, which was -1.55 lower than the previous day. The implied volatity was 26.97, the open interest changed by 1 which increased total open position to 57
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 31.55, which was 0.50 higher than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 56
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 31.05, which was 12.15 higher than the previous day. The implied volatity was 30.59, the open interest changed by 18 which increased total open position to 57
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 18.9, which was 0.50 higher than the previous day. The implied volatity was 24.06, the open interest changed by 0 which decreased total open position to 38
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 18.4, which was 0.90 higher than the previous day. The implied volatity was 30.72, the open interest changed by 2 which increased total open position to 38
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 17.5, which was 4.00 higher than the previous day. The implied volatity was 26.90, the open interest changed by 12 which increased total open position to 34
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 13.5, which was 2.90 higher than the previous day. The implied volatity was 30.80, the open interest changed by 3 which increased total open position to 22
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 10.6, which was -20.45 lower than the previous day. The implied volatity was 29.12, the open interest changed by 9 which increased total open position to 9
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CONCOR was trading at 809.00. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CONCOR was trading at 795.30. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CONCOR was trading at 850.25. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CONCOR was trading at 868.90. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CONCOR was trading at 880.80. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CONCOR was trading at 893.90. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CONCOR was trading at 888.10. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CONCOR was trading at 896.35. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CONCOR was trading at 891.70. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CONCOR was trading at 868.30. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CONCOR was trading at 881.05. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
