CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
30 Jan 2025 03:22 PM IST
| CONCOR 30JAN2025 830 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Jan | 755.30 | 0.05 | 0 | - | 11 | 1 | 104 | |||
| 29 Jan | 742.90 | 0.05 | -0.2 | - | 16 | -9 | 103 | |||
| 28 Jan | 738.15 | 0.25 | -0.05 | - | 36 | -11 | 114 | |||
| 27 Jan | 736.95 | 0.3 | -0.25 | - | 24 | -10 | 125 | |||
| 24 Jan | 754.35 | 0.55 | -0.2 | 38.37 | 106 | -11 | 135 | |||
| 23 Jan | 772.25 | 0.7 | 0.15 | 31.27 | 91 | -30 | 150 | |||
| 22 Jan | 756.05 | 0.55 | -0.25 | 34.55 | 71 | -29 | 180 | |||
| 21 Jan | 755.90 | 0.8 | -0.95 | 33.67 | 312 | -39 | 210 | |||
| 20 Jan | 774.25 | 1.75 | -0.30 | 31.60 | 312 | -11 | 248 | |||
| 17 Jan | 772.45 | 2.05 | -0.65 | 28.62 | 588 | 37 | 256 | |||
| 16 Jan | 776.05 | 2.7 | 1.20 | 26.49 | 292 | 59 | 220 | |||
| 15 Jan | 759.15 | 1.5 | -0.80 | 29.15 | 126 | -6 | 159 | |||
| 14 Jan | 761.75 | 2.3 | 1.40 | 29.62 | 202 | 17 | 164 | |||
| 13 Jan | 728.40 | 0.9 | -0.70 | 33.47 | 80 | -18 | 147 | |||
| 10 Jan | 750.25 | 1.6 | -0.75 | 27.58 | 253 | -34 | 166 | |||
| 9 Jan | 758.20 | 2.35 | -0.50 | 27.42 | 302 | -49 | 199 | |||
|
|
||||||||||
| 8 Jan | 756.75 | 2.85 | -0.60 | 28.95 | 329 | -20 | 246 | |||
| 7 Jan | 754.25 | 3.45 | -0.75 | 29.68 | 350 | 36 | 267 | |||
| 6 Jan | 763.60 | 4.2 | -3.20 | 29.63 | 525 | 18 | 234 | |||
| 3 Jan | 785.80 | 7.4 | -0.60 | 24.59 | 132 | -9 | 216 | |||
| 2 Jan | 789.70 | 8 | 1.05 | 23.36 | 209 | 19 | 224 | |||
| 1 Jan | 779.30 | 6.95 | -0.95 | 24.54 | 128 | -31 | 204 | |||
| 31 Dec | 788.00 | 7.9 | 1.00 | 23.12 | 421 | 43 | 237 | |||
| 30 Dec | 779.30 | 6.9 | -0.65 | 24.32 | 599 | 24 | 194 | |||
| 27 Dec | 784.15 | 7.55 | 0.20 | 22.31 | 427 | 65 | 172 | |||
| 26 Dec | 776.35 | 7.35 | 0.85 | 22.30 | 202 | 67 | 107 | |||
| 24 Dec | 775.85 | 6.5 | -1.30 | 22.10 | 28 | 18 | 36 | |||
| 23 Dec | 776.35 | 7.8 | -0.75 | 23.63 | 17 | 4 | 19 | |||
| 20 Dec | 767.95 | 8.55 | -4.55 | 24.29 | 24 | -7 | 14 | |||
| 19 Dec | 788.80 | 13.1 | -3.15 | 23.41 | 2 | 1 | 21 | |||
| 18 Dec | 798.60 | 16.25 | -5.75 | 23.11 | 21 | 16 | 19 | |||
| 17 Dec | 806.25 | 22 | -35.25 | 24.49 | 3 | 2 | 2 | |||
| 16 Dec | 818.70 | 57.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 825.55 | 57.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 824.60 | 57.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 856.35 | 57.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 851.65 | 57.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 858.10 | 57.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 843.05 | 57.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 847.15 | 57.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 844.25 | 57.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 839.85 | 57.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 828.35 | 57.25 | - | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 830 expiring on 30JAN2025
Delta for 830 CE is -
Historical price for 830 CE is as follows
On 30 Jan CONCOR was trading at 755.30. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 104
On 29 Jan CONCOR was trading at 742.90. The strike last trading price was 0.05, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 103
On 28 Jan CONCOR was trading at 738.15. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 114
On 27 Jan CONCOR was trading at 736.95. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 125
On 24 Jan CONCOR was trading at 754.35. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 38.37, the open interest changed by -11 which decreased total open position to 135
On 23 Jan CONCOR was trading at 772.25. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 31.27, the open interest changed by -30 which decreased total open position to 150
On 22 Jan CONCOR was trading at 756.05. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 34.55, the open interest changed by -29 which decreased total open position to 180
On 21 Jan CONCOR was trading at 755.90. The strike last trading price was 0.8, which was -0.95 lower than the previous day. The implied volatity was 33.67, the open interest changed by -39 which decreased total open position to 210
On 20 Jan CONCOR was trading at 774.25. The strike last trading price was 1.75, which was -0.30 lower than the previous day. The implied volatity was 31.60, the open interest changed by -11 which decreased total open position to 248
On 17 Jan CONCOR was trading at 772.45. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was 28.62, the open interest changed by 37 which increased total open position to 256
On 16 Jan CONCOR was trading at 776.05. The strike last trading price was 2.7, which was 1.20 higher than the previous day. The implied volatity was 26.49, the open interest changed by 59 which increased total open position to 220
On 15 Jan CONCOR was trading at 759.15. The strike last trading price was 1.5, which was -0.80 lower than the previous day. The implied volatity was 29.15, the open interest changed by -6 which decreased total open position to 159
On 14 Jan CONCOR was trading at 761.75. The strike last trading price was 2.3, which was 1.40 higher than the previous day. The implied volatity was 29.62, the open interest changed by 17 which increased total open position to 164
On 13 Jan CONCOR was trading at 728.40. The strike last trading price was 0.9, which was -0.70 lower than the previous day. The implied volatity was 33.47, the open interest changed by -18 which decreased total open position to 147
On 10 Jan CONCOR was trading at 750.25. The strike last trading price was 1.6, which was -0.75 lower than the previous day. The implied volatity was 27.58, the open interest changed by -34 which decreased total open position to 166
On 9 Jan CONCOR was trading at 758.20. The strike last trading price was 2.35, which was -0.50 lower than the previous day. The implied volatity was 27.42, the open interest changed by -49 which decreased total open position to 199
On 8 Jan CONCOR was trading at 756.75. The strike last trading price was 2.85, which was -0.60 lower than the previous day. The implied volatity was 28.95, the open interest changed by -20 which decreased total open position to 246
On 7 Jan CONCOR was trading at 754.25. The strike last trading price was 3.45, which was -0.75 lower than the previous day. The implied volatity was 29.68, the open interest changed by 36 which increased total open position to 267
On 6 Jan CONCOR was trading at 763.60. The strike last trading price was 4.2, which was -3.20 lower than the previous day. The implied volatity was 29.63, the open interest changed by 18 which increased total open position to 234
On 3 Jan CONCOR was trading at 785.80. The strike last trading price was 7.4, which was -0.60 lower than the previous day. The implied volatity was 24.59, the open interest changed by -9 which decreased total open position to 216
On 2 Jan CONCOR was trading at 789.70. The strike last trading price was 8, which was 1.05 higher than the previous day. The implied volatity was 23.36, the open interest changed by 19 which increased total open position to 224
On 1 Jan CONCOR was trading at 779.30. The strike last trading price was 6.95, which was -0.95 lower than the previous day. The implied volatity was 24.54, the open interest changed by -31 which decreased total open position to 204
On 31 Dec CONCOR was trading at 788.00. The strike last trading price was 7.9, which was 1.00 higher than the previous day. The implied volatity was 23.12, the open interest changed by 43 which increased total open position to 237
On 30 Dec CONCOR was trading at 779.30. The strike last trading price was 6.9, which was -0.65 lower than the previous day. The implied volatity was 24.32, the open interest changed by 24 which increased total open position to 194
On 27 Dec CONCOR was trading at 784.15. The strike last trading price was 7.55, which was 0.20 higher than the previous day. The implied volatity was 22.31, the open interest changed by 65 which increased total open position to 172
On 26 Dec CONCOR was trading at 776.35. The strike last trading price was 7.35, which was 0.85 higher than the previous day. The implied volatity was 22.30, the open interest changed by 67 which increased total open position to 107
On 24 Dec CONCOR was trading at 775.85. The strike last trading price was 6.5, which was -1.30 lower than the previous day. The implied volatity was 22.10, the open interest changed by 18 which increased total open position to 36
On 23 Dec CONCOR was trading at 776.35. The strike last trading price was 7.8, which was -0.75 lower than the previous day. The implied volatity was 23.63, the open interest changed by 4 which increased total open position to 19
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 8.55, which was -4.55 lower than the previous day. The implied volatity was 24.29, the open interest changed by -7 which decreased total open position to 14
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 13.1, which was -3.15 lower than the previous day. The implied volatity was 23.41, the open interest changed by 1 which increased total open position to 21
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 16.25, which was -5.75 lower than the previous day. The implied volatity was 23.11, the open interest changed by 16 which increased total open position to 19
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 22, which was -35.25 lower than the previous day. The implied volatity was 24.49, the open interest changed by 2 which increased total open position to 2
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 57.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 30JAN2025 830 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Jan | 755.30 | 72 | -19.75 | - | 1 | 0 | 14 |
| 29 Jan | 742.90 | 91.75 | -5.25 | - | 3 | 0 | 14 |
| 28 Jan | 738.15 | 97 | 40.4 | - | 1 | 0 | 15 |
| 27 Jan | 736.95 | 56.35 | -0.25 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 754.35 | 56.35 | -0.25 | 0.00 | 0 | -3 | 0 |
| 23 Jan | 772.25 | 56.35 | -3.15 | - | 8 | -4 | 14 |
| 22 Jan | 756.05 | 59.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 755.90 | 59.5 | 7.75 | - | 1 | 0 | 18 |
| 20 Jan | 774.25 | 51.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 772.45 | 51.75 | -4.35 | - | 1 | 0 | 18 |
| 16 Jan | 776.05 | 56.1 | -15.90 | 41.66 | 2 | 0 | 17 |
| 15 Jan | 759.15 | 72 | -9.30 | 36.38 | 1 | 0 | 17 |
| 14 Jan | 761.75 | 81.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 728.40 | 81.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 750.25 | 81.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 758.20 | 81.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 756.75 | 81.3 | 0.00 | 0.00 | 0 | -1 | 0 |
| 7 Jan | 754.25 | 81.3 | 11.90 | 46.46 | 2 | -1 | 17 |
| 6 Jan | 763.60 | 69.4 | 24.40 | 28.81 | 2 | 0 | 19 |
| 3 Jan | 785.80 | 45 | -5.50 | 22.71 | 5 | 2 | 18 |
| 2 Jan | 789.70 | 50.5 | 0.00 | 0.00 | 0 | 5 | 0 |
| 1 Jan | 779.30 | 50.5 | -0.95 | 25.31 | 6 | 2 | 0 |
| 31 Dec | 788.00 | 51.45 | 2.00 | 32.52 | 2 | 0 | 10 |
| 30 Dec | 779.30 | 49.45 | 0.30 | 20.53 | 2 | -1 | 10 |
| 27 Dec | 784.15 | 49.15 | -7.65 | 25.26 | 10 | 3 | 10 |
| 26 Dec | 776.35 | 56.8 | 1.80 | 32.51 | 5 | 4 | 6 |
| 24 Dec | 775.85 | 55 | -0.65 | 25.58 | 2 | 0 | 0 |
| 23 Dec | 776.35 | 55.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 767.95 | 55.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 788.80 | 55.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 798.60 | 55.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 806.25 | 55.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 818.70 | 55.65 | 0.00 | 0.26 | 0 | 0 | 0 |
| 13 Dec | 825.55 | 55.65 | 0.00 | 0.61 | 0 | 0 | 0 |
| 12 Dec | 824.60 | 55.65 | 0.00 | 0.85 | 0 | 0 | 0 |
| 11 Dec | 856.35 | 55.65 | 0.00 | 3.41 | 0 | 0 | 0 |
| 10 Dec | 851.65 | 55.65 | 0.00 | 2.85 | 0 | 0 | 0 |
| 9 Dec | 858.10 | 55.65 | 0.00 | 3.73 | 0 | 0 | 0 |
| 6 Dec | 843.05 | 55.65 | 0.00 | 2.34 | 0 | 0 | 0 |
| 5 Dec | 847.15 | 55.65 | 0.00 | 2.65 | 0 | 0 | 0 |
| 4 Dec | 844.25 | 55.65 | 0.00 | 2.49 | 0 | 0 | 0 |
| 3 Dec | 839.85 | 55.65 | 0.00 | 1.95 | 0 | 0 | 0 |
| 29 Nov | 828.35 | 55.65 | 1.10 | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 830 expiring on 30JAN2025
Delta for 830 PE is -
Historical price for 830 PE is as follows
On 30 Jan CONCOR was trading at 755.30. The strike last trading price was 72, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 29 Jan CONCOR was trading at 742.90. The strike last trading price was 91.75, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 28 Jan CONCOR was trading at 738.15. The strike last trading price was 97, which was 40.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 27 Jan CONCOR was trading at 736.95. The strike last trading price was 56.35, which was -0.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan CONCOR was trading at 754.35. The strike last trading price was 56.35, which was -0.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 23 Jan CONCOR was trading at 772.25. The strike last trading price was 56.35, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 14
On 22 Jan CONCOR was trading at 756.05. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CONCOR was trading at 755.90. The strike last trading price was 59.5, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 20 Jan CONCOR was trading at 774.25. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan CONCOR was trading at 772.45. The strike last trading price was 51.75, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 16 Jan CONCOR was trading at 776.05. The strike last trading price was 56.1, which was -15.90 lower than the previous day. The implied volatity was 41.66, the open interest changed by 0 which decreased total open position to 17
On 15 Jan CONCOR was trading at 759.15. The strike last trading price was 72, which was -9.30 lower than the previous day. The implied volatity was 36.38, the open interest changed by 0 which decreased total open position to 17
On 14 Jan CONCOR was trading at 761.75. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CONCOR was trading at 728.40. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan CONCOR was trading at 750.25. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CONCOR was trading at 758.20. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CONCOR was trading at 756.75. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Jan CONCOR was trading at 754.25. The strike last trading price was 81.3, which was 11.90 higher than the previous day. The implied volatity was 46.46, the open interest changed by -1 which decreased total open position to 17
On 6 Jan CONCOR was trading at 763.60. The strike last trading price was 69.4, which was 24.40 higher than the previous day. The implied volatity was 28.81, the open interest changed by 0 which decreased total open position to 19
On 3 Jan CONCOR was trading at 785.80. The strike last trading price was 45, which was -5.50 lower than the previous day. The implied volatity was 22.71, the open interest changed by 2 which increased total open position to 18
On 2 Jan CONCOR was trading at 789.70. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 1 Jan CONCOR was trading at 779.30. The strike last trading price was 50.5, which was -0.95 lower than the previous day. The implied volatity was 25.31, the open interest changed by 2 which increased total open position to 0
On 31 Dec CONCOR was trading at 788.00. The strike last trading price was 51.45, which was 2.00 higher than the previous day. The implied volatity was 32.52, the open interest changed by 0 which decreased total open position to 10
On 30 Dec CONCOR was trading at 779.30. The strike last trading price was 49.45, which was 0.30 higher than the previous day. The implied volatity was 20.53, the open interest changed by -1 which decreased total open position to 10
On 27 Dec CONCOR was trading at 784.15. The strike last trading price was 49.15, which was -7.65 lower than the previous day. The implied volatity was 25.26, the open interest changed by 3 which increased total open position to 10
On 26 Dec CONCOR was trading at 776.35. The strike last trading price was 56.8, which was 1.80 higher than the previous day. The implied volatity was 32.51, the open interest changed by 4 which increased total open position to 6
On 24 Dec CONCOR was trading at 775.85. The strike last trading price was 55, which was -0.65 lower than the previous day. The implied volatity was 25.58, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CONCOR was trading at 776.35. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CONCOR was trading at 767.95. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CONCOR was trading at 788.80. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CONCOR was trading at 798.60. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CONCOR was trading at 806.25. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CONCOR was trading at 818.70. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CONCOR was trading at 825.55. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CONCOR was trading at 824.60. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CONCOR was trading at 856.35. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CONCOR was trading at 851.65. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CONCOR was trading at 858.10. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CONCOR was trading at 843.05. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CONCOR was trading at 847.15. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CONCOR was trading at 844.25. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CONCOR was trading at 839.85. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CONCOR was trading at 828.35. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
