CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Nov 2024 04:11 PM IST
| CONCOR 28NOV2024 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 769.95 | 0.25 | 0.10 | - | 36 | -10 | 162 | |||
| 20 Nov | 785.75 | 0.15 | 0.00 | 42.83 | 14 | -4 | 172 | |||
| 19 Nov | 785.75 | 0.15 | -0.15 | 42.83 | 14 | -4 | 172 | |||
| 18 Nov | 785.85 | 0.3 | -0.20 | 42.45 | 38 | -10 | 176 | |||
| 14 Nov | 785.65 | 0.5 | -0.15 | 38.33 | 29 | -8 | 197 | |||
| 13 Nov | 792.35 | 0.65 | 0.10 | 36.36 | 69 | -24 | 210 | |||
| 12 Nov | 809.75 | 0.55 | -0.50 | 30.95 | 44 | 7 | 234 | |||
| 11 Nov | 829.90 | 1.05 | 0.05 | 27.41 | 71 | -12 | 228 | |||
| 8 Nov | 827.40 | 1 | -1.80 | 26.73 | 221 | 22 | 242 | |||
| 7 Nov | 848.75 | 2.8 | -1.65 | 24.07 | 348 | 25 | 224 | |||
| 6 Nov | 858.45 | 4.45 | 2.10 | 24.69 | 149 | 13 | 196 | |||
| 5 Nov | 836.85 | 2.35 | -0.65 | 26.26 | 224 | -41 | 184 | |||
| 4 Nov | 838.25 | 3 | -1.80 | 26.37 | 290 | 0 | 225 | |||
| 1 Nov | 845.20 | 4.8 | 0.20 | 26.57 | 27 | 6 | 225 | |||
| 31 Oct | 847.10 | 4.6 | -1.15 | - | 560 | 79 | 222 | |||
| 30 Oct | 835.45 | 5.75 | 1.60 | - | 458 | 103 | 132 | |||
| 29 Oct | 809.00 | 4.15 | -3.35 | - | 50 | 22 | 27 | |||
| 28 Oct | 780.75 | 7.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 795.30 | 7.5 | 0.00 | - | 0 | 1 | 0 | |||
| 24 Oct | 813.80 | 7.5 | -1.10 | - | 3 | 0 | 4 | |||
| 23 Oct | 819.90 | 8.6 | -4.40 | - | 6 | 1 | 2 | |||
| 22 Oct | 844.40 | 13 | 0.00 | - | 0 | 1 | 0 | |||
| 21 Oct | 850.25 | 13 | -103.50 | - | 1 | 0 | 0 | |||
| 18 Oct | 872.60 | 116.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 868.90 | 116.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 885.80 | 116.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 888.95 | 116.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 880.80 | 116.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 893.90 | 116.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 888.10 | 116.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 896.35 | 116.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 891.70 | 116.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 868.30 | 116.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 881.05 | 116.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 890.50 | 116.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 921.70 | 116.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 911.25 | 116.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 893.25 | 116.5 | 116.50 | - | 0 | 0 | 0 | |||
| 11 Sept | 937.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 965.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 974.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 962.10 | 0 | - | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 920 expiring on 28NOV2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 162
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 42.83, the open interest changed by -4 which decreased total open position to 172
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 42.83, the open interest changed by -4 which decreased total open position to 172
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 42.45, the open interest changed by -10 which decreased total open position to 176
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 38.33, the open interest changed by -8 which decreased total open position to 197
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was 36.36, the open interest changed by -24 which decreased total open position to 210
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 0.55, which was -0.50 lower than the previous day. The implied volatity was 30.95, the open interest changed by 7 which increased total open position to 234
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 27.41, the open interest changed by -12 which decreased total open position to 228
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 1, which was -1.80 lower than the previous day. The implied volatity was 26.73, the open interest changed by 22 which increased total open position to 242
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 2.8, which was -1.65 lower than the previous day. The implied volatity was 24.07, the open interest changed by 25 which increased total open position to 224
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 4.45, which was 2.10 higher than the previous day. The implied volatity was 24.69, the open interest changed by 13 which increased total open position to 196
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was 26.26, the open interest changed by -41 which decreased total open position to 184
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 3, which was -1.80 lower than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 225
On 1 Nov CONCOR was trading at 845.20. The strike last trading price was 4.8, which was 0.20 higher than the previous day. The implied volatity was 26.57, the open interest changed by 6 which increased total open position to 225
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 4.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 5.75, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CONCOR was trading at 809.00. The strike last trading price was 4.15, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CONCOR was trading at 780.75. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CONCOR was trading at 795.30. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CONCOR was trading at 813.80. The strike last trading price was 7.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CONCOR was trading at 819.90. The strike last trading price was 8.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CONCOR was trading at 844.40. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CONCOR was trading at 850.25. The strike last trading price was 13, which was -103.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CONCOR was trading at 872.60. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CONCOR was trading at 868.90. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CONCOR was trading at 885.80. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CONCOR was trading at 888.95. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CONCOR was trading at 880.80. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CONCOR was trading at 893.90. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CONCOR was trading at 888.10. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CONCOR was trading at 896.35. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CONCOR was trading at 891.70. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CONCOR was trading at 868.30. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CONCOR was trading at 881.05. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CONCOR was trading at 890.50. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CONCOR was trading at 921.70. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CONCOR was trading at 911.25. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CONCOR was trading at 893.25. The strike last trading price was 116.5, which was 116.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CONCOR was trading at 937.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CONCOR 28NOV2024 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 769.95 | 148.05 | 58.40 | - | 11 | -10 | 114 |
| 20 Nov | 785.75 | 89.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 785.75 | 89.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 785.85 | 89.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 785.65 | 89.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 792.35 | 89.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 809.75 | 89.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 829.90 | 89.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 827.40 | 89.65 | 32.60 | - | 1 | 0 | 124 |
| 7 Nov | 848.75 | 57.05 | -5.95 | - | 2 | 1 | 124 |
| 6 Nov | 858.45 | 63 | -28.15 | 32.42 | 23 | 11 | 133 |
| 5 Nov | 836.85 | 91.15 | 6.80 | 45.68 | 1 | 0 | 122 |
| 4 Nov | 838.25 | 84.35 | 9.85 | 39.96 | 13 | 0 | 122 |
| 1 Nov | 845.20 | 74.5 | 0.00 | 0.00 | 0 | 16 | 0 |
| 31 Oct | 847.10 | 74.5 | -7.50 | - | 26 | 16 | 122 |
| 30 Oct | 835.45 | 82 | -36.95 | - | 79 | 73 | 105 |
| 29 Oct | 809.00 | 118.95 | 17.95 | - | 3 | 2 | 31 |
| 28 Oct | 780.75 | 101 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 795.30 | 101 | 0.00 | - | 0 | 10 | 0 |
| 24 Oct | 813.80 | 101 | 1.00 | - | 10 | 0 | 19 |
| 23 Oct | 819.90 | 100 | 22.70 | - | 5 | 3 | 19 |
| 22 Oct | 844.40 | 77.3 | 17.30 | - | 11 | 7 | 12 |
| 21 Oct | 850.25 | 60 | 0.70 | - | 2 | 0 | 3 |
| 18 Oct | 872.60 | 59.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 868.90 | 59.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 885.80 | 59.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 888.95 | 59.3 | 0.00 | - | 0 | 3 | 0 |
| 14 Oct | 880.80 | 59.3 | 2.35 | - | 3 | 1 | 1 |
| 11 Oct | 893.90 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 888.10 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 896.35 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 891.70 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 868.30 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 881.05 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 890.50 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 921.70 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 911.25 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 893.25 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 937.05 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 965.15 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 974.90 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 962.10 | 56.95 | - | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 920 expiring on 28NOV2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 148.05, which was 58.40 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 114
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 89.65, which was 32.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 57.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 124
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 63, which was -28.15 lower than the previous day. The implied volatity was 32.42, the open interest changed by 11 which increased total open position to 133
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 91.15, which was 6.80 higher than the previous day. The implied volatity was 45.68, the open interest changed by 0 which decreased total open position to 122
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 84.35, which was 9.85 higher than the previous day. The implied volatity was 39.96, the open interest changed by 0 which decreased total open position to 122
On 1 Nov CONCOR was trading at 845.20. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 74.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 82, which was -36.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CONCOR was trading at 809.00. The strike last trading price was 118.95, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CONCOR was trading at 780.75. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CONCOR was trading at 795.30. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CONCOR was trading at 813.80. The strike last trading price was 101, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CONCOR was trading at 819.90. The strike last trading price was 100, which was 22.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CONCOR was trading at 844.40. The strike last trading price was 77.3, which was 17.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CONCOR was trading at 850.25. The strike last trading price was 60, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CONCOR was trading at 872.60. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CONCOR was trading at 868.90. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CONCOR was trading at 885.80. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CONCOR was trading at 888.95. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CONCOR was trading at 880.80. The strike last trading price was 59.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CONCOR was trading at 893.90. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CONCOR was trading at 888.10. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CONCOR was trading at 896.35. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CONCOR was trading at 891.70. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CONCOR was trading at 868.30. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CONCOR was trading at 881.05. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CONCOR was trading at 890.50. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CONCOR was trading at 921.70. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CONCOR was trading at 911.25. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CONCOR was trading at 893.25. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CONCOR was trading at 937.05. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 56.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
