CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
06 Sep 2024 04:11 PM IST
| CONCOR 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 942.65 | 15.6 | -10.40 | 17,21,000 | 2,71,000 | 9,05,000 | ||||
|
|
||||||||||
| 5 Sept | 960.30 | 26 | -3.00 | 6,35,000 | 62,000 | 6,36,000 | ||||
| 4 Sept | 965.15 | 29 | -6.50 | 7,74,000 | 1,11,000 | 5,75,000 | ||||
| 3 Sept | 974.90 | 35.5 | 6.00 | 8,52,000 | -24,000 | 4,61,000 | ||||
| 2 Sept | 962.10 | 29.5 | -4.85 | 5,27,000 | 54,000 | 4,85,000 | ||||
| 30 Aug | 965.10 | 34.35 | 0.90 | 3,64,000 | 48,000 | 4,32,000 | ||||
| 29 Aug | 963.00 | 33.45 | -4.55 | 8,66,000 | 2,46,000 | 3,82,000 | ||||
| 28 Aug | 971.95 | 38 | -10.00 | 1,30,000 | 62,000 | 1,31,000 | ||||
| 27 Aug | 984.95 | 48 | -8.00 | 59,000 | 16,000 | 68,000 | ||||
| 26 Aug | 992.80 | 56 | 2.95 | 17,000 | -1,000 | 51,000 | ||||
| 23 Aug | 990.35 | 53.05 | 2.80 | 38,000 | 19,000 | 50,000 | ||||
| 22 Aug | 988.85 | 50.25 | -1.85 | 21,000 | -10,000 | 32,000 | ||||
| 21 Aug | 989.20 | 52.1 | 2.10 | 28,000 | -18,000 | 43,000 | ||||
| 20 Aug | 979.60 | 50 | 7.00 | 21,000 | 3,000 | 62,000 | ||||
| 19 Aug | 968.30 | 43 | -3.50 | 56,000 | 31,000 | 60,000 | ||||
| 16 Aug | 978.95 | 46.5 | 9.85 | 39,000 | 18,000 | 29,000 | ||||
| 14 Aug | 951.40 | 36.65 | -12.35 | 14,000 | 9,000 | 10,000 | ||||
| 13 Aug | 956.75 | 49 | 0.00 | 0 | 1,000 | 0 | ||||
| 12 Aug | 980.10 | 49 | -107.80 | 1,000 | 0 | 0 | ||||
| 9 Aug | 980.80 | 156.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1030.10 | 156.8 | 156.80 | 0 | 0 | 0 | ||||
| 24 Jul | 1024.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1044.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1040.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1032.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1022.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1027.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1036.40 | 0 | 0 | 0 | 0 | |||||
For Container Corp Of Ind Ltd - strike price 960 expiring on 26SEP2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 15.6, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 271000 which increased total open position to 905000
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 26, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 636000
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 29, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 111000 which increased total open position to 575000
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 35.5, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 461000
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 29.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 485000
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 34.35, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 432000
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 33.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 246000 which increased total open position to 382000
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 38, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 131000
On 27 Aug CONCOR was trading at 984.95. The strike last trading price was 48, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 68000
On 26 Aug CONCOR was trading at 992.80. The strike last trading price was 56, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 51000
On 23 Aug CONCOR was trading at 990.35. The strike last trading price was 53.05, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 50000
On 22 Aug CONCOR was trading at 988.85. The strike last trading price was 50.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 32000
On 21 Aug CONCOR was trading at 989.20. The strike last trading price was 52.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 43000
On 20 Aug CONCOR was trading at 979.60. The strike last trading price was 50, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 62000
On 19 Aug CONCOR was trading at 968.30. The strike last trading price was 43, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 60000
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 46.5, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 29000
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 36.65, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 10000
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 12 Aug CONCOR was trading at 980.10. The strike last trading price was 49, which was -107.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CONCOR was trading at 980.80. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CONCOR was trading at 1030.10. The strike last trading price was 156.8, which was 156.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CONCOR was trading at 1024.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CONCOR was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CONCOR was trading at 1044.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CONCOR was trading at 1040.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 942.65 | 34.5 | 12.00 | 7,29,000 | 28,000 | 5,80,000 |
| 5 Sept | 960.30 | 22.5 | 1.15 | 4,07,000 | 32,000 | 5,50,000 |
| 4 Sept | 965.15 | 21.35 | 3.10 | 6,65,000 | 54,000 | 5,11,000 |
| 3 Sept | 974.90 | 18.25 | -4.85 | 3,35,000 | -39,000 | 4,55,000 |
| 2 Sept | 962.10 | 23.1 | 0.70 | 3,46,000 | 56,000 | 4,94,000 |
| 30 Aug | 965.10 | 22.4 | -2.55 | 4,11,000 | 83,000 | 4,39,000 |
| 29 Aug | 963.00 | 24.95 | 0.95 | 6,46,000 | 1,63,000 | 3,60,000 |
| 28 Aug | 971.95 | 24 | 5.00 | 2,02,000 | 78,000 | 1,94,000 |
| 27 Aug | 984.95 | 19 | 1.65 | 97,000 | 54,000 | 1,15,000 |
| 26 Aug | 992.80 | 17.35 | -2.00 | 54,000 | 33,000 | 60,000 |
| 23 Aug | 990.35 | 19.35 | 1.35 | 27,000 | 25,000 | 26,000 |
| 22 Aug | 988.85 | 18 | -33.45 | 1,000 | 0 | 0 |
| 21 Aug | 989.20 | 51.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 979.60 | 51.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 968.30 | 51.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 978.95 | 51.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 951.40 | 51.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 956.75 | 51.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 980.10 | 51.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 980.80 | 51.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1030.10 | 51.45 | 51.45 | 0 | 0 | 0 |
| 24 Jul | 1024.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1044.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1040.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1032.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1022.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1027.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1036.40 | 0 | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 960 expiring on 26SEP2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 34.5, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 580000
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 22.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 550000
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 21.35, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 511000
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 18.25, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 455000
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 23.1, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 494000
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 22.4, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 83000 which increased total open position to 439000
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 24.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 163000 which increased total open position to 360000
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 24, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 194000
On 27 Aug CONCOR was trading at 984.95. The strike last trading price was 19, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 115000
On 26 Aug CONCOR was trading at 992.80. The strike last trading price was 17.35, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 60000
On 23 Aug CONCOR was trading at 990.35. The strike last trading price was 19.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 26000
On 22 Aug CONCOR was trading at 988.85. The strike last trading price was 18, which was -33.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CONCOR was trading at 989.20. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CONCOR was trading at 979.60. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CONCOR was trading at 968.30. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CONCOR was trading at 980.10. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CONCOR was trading at 980.80. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CONCOR was trading at 1030.10. The strike last trading price was 51.45, which was 51.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CONCOR was trading at 1024.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CONCOR was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CONCOR was trading at 1044.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CONCOR was trading at 1040.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0