CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Nov 2024 04:11 PM IST
| CONCOR 28NOV2024 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 769.95 | 196.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 785.75 | 196.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 785.75 | 196.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 785.85 | 196.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 785.65 | 196.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 792.35 | 196.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 809.75 | 196.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 829.90 | 196.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 827.40 | 196.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 848.75 | 196.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 858.45 | 196.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 836.85 | 196.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 838.25 | 196.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 845.20 | 196.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 847.10 | 196.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 835.45 | 196.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 809.00 | 196.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 780.75 | 196.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 795.30 | 196.8 | - | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 710 expiring on 28NOV2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 196.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 196.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 196.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 196.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 196.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 196.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 196.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 196.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 196.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 196.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 196.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 196.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 196.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CONCOR was trading at 845.20. The strike last trading price was 196.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 196.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 196.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CONCOR was trading at 809.00. The strike last trading price was 196.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CONCOR was trading at 780.75. The strike last trading price was 196.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CONCOR was trading at 795.30. The strike last trading price was 196.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CONCOR 28NOV2024 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.16
Theta: -0.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 769.95 | 1.65 | 0.25 | 42.61 | 38 | 5 | 9 |
| 20 Nov | 785.75 | 1.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 785.75 | 1.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 785.85 | 1.4 | 0.00 | 0.00 | 0 | 4 | 0 |
| 14 Nov | 785.65 | 1.4 | -4.55 | 35.51 | 14 | 4 | 4 |
| 13 Nov | 792.35 | 5.95 | 0.00 | 15.06 | 0 | 0 | 0 |
| 12 Nov | 809.75 | 5.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 829.90 | 5.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 827.40 | 5.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 848.75 | 5.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 858.45 | 5.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 836.85 | 5.95 | 0.00 | 18.01 | 0 | 0 | 0 |
| 4 Nov | 838.25 | 5.95 | 0.00 | 18.01 | 0 | 0 | 0 |
| 1 Nov | 845.20 | 5.95 | 0.00 | 18.16 | 0 | 0 | 0 |
| 31 Oct | 847.10 | 5.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 835.45 | 5.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 809.00 | 5.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 780.75 | 5.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 795.30 | 5.95 | - | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 710 expiring on 28NOV2024
Delta for 710 PE is -0.08
Historical price for 710 PE is as follows
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 1.65, which was 0.25 higher than the previous day. The implied volatity was 42.61, the open interest changed by 5 which increased total open position to 9
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 1.4, which was -4.55 lower than the previous day. The implied volatity was 35.51, the open interest changed by 4 which increased total open position to 4
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 15.06, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 18.01, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 18.01, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CONCOR was trading at 845.20. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 18.16, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CONCOR was trading at 809.00. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CONCOR was trading at 780.75. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CONCOR was trading at 795.30. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
