CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Nov 2024 04:11 PM IST
| CONCOR 28NOV2024 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 769.95 | 214.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 785.75 | 214.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 785.75 | 214.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 785.65 | 214.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 792.35 | 214.75 | 0.00 | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 690 expiring on 28NOV2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 214.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 214.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 214.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 214.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 214.75, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CONCOR 28NOV2024 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.06
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 769.95 | 0.4 | 0.00 | 41.10 | 1 | 0 | 1 |
| 20 Nov | 785.75 | 0.4 | 0.00 | 41.47 | 1 | -1 | 2 |
| 19 Nov | 785.75 | 0.4 | -0.55 | 41.47 | 1 | 0 | 2 |
| 14 Nov | 785.65 | 0.95 | -3.20 | 39.74 | 3 | 1 | 1 |
| 13 Nov | 792.35 | 4.15 | 0.00 | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 690 expiring on 28NOV2024
Delta for 690 PE is -0.02
Historical price for 690 PE is as follows
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 41.10, the open interest changed by 0 which decreased total open position to 1
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 41.47, the open interest changed by -1 which decreased total open position to 2
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 0.4, which was -0.55 lower than the previous day. The implied volatity was 41.47, the open interest changed by 0 which decreased total open position to 2
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 0.95, which was -3.20 lower than the previous day. The implied volatity was 39.74, the open interest changed by 1 which increased total open position to 1
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
