CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Nov 2024 04:11 PM IST
| CONCOR 28NOV2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 769.95 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 785.75 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 785.75 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 785.85 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 785.65 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 792.35 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 809.75 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 829.90 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 827.40 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 848.75 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 858.45 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 836.85 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 838.25 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 845.20 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 847.10 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 835.45 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 809.00 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 780.75 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 795.30 | 205.7 | - | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 700 expiring on 28NOV2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CONCOR was trading at 845.20. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CONCOR was trading at 809.00. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CONCOR was trading at 780.75. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CONCOR was trading at 795.30. The strike last trading price was 205.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CONCOR 28NOV2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.12
Theta: -0.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 769.95 | 1.25 | 0.40 | 45.88 | 357 | 6 | 286 |
| 20 Nov | 785.75 | 0.85 | 0.00 | 41.35 | 163 | 11 | 280 |
| 19 Nov | 785.75 | 0.85 | 0.05 | 41.35 | 163 | 11 | 280 |
| 18 Nov | 785.85 | 0.8 | -0.30 | 41.07 | 40 | 0 | 268 |
| 14 Nov | 785.65 | 1.1 | -0.05 | 37.30 | 204 | 66 | 268 |
| 13 Nov | 792.35 | 1.15 | 0.20 | 38.80 | 157 | 12 | 203 |
| 12 Nov | 809.75 | 0.95 | 0.15 | 39.69 | 33 | -3 | 205 |
| 11 Nov | 829.90 | 0.8 | -0.10 | 43.00 | 80 | 25 | 209 |
| 8 Nov | 827.40 | 0.9 | 0.10 | 38.91 | 192 | -34 | 184 |
| 7 Nov | 848.75 | 0.8 | 0.05 | 43.69 | 119 | -21 | 218 |
| 6 Nov | 858.45 | 0.75 | -0.55 | 43.41 | 93 | 40 | 240 |
| 5 Nov | 836.85 | 1.3 | -0.05 | 41.75 | 286 | 14 | 201 |
| 4 Nov | 838.25 | 1.35 | -0.45 | 41.04 | 90 | 1 | 184 |
| 1 Nov | 845.20 | 1.8 | -0.20 | 43.72 | 10 | 0 | 183 |
| 31 Oct | 847.10 | 2 | 0.40 | - | 64 | 6 | 167 |
| 30 Oct | 835.45 | 1.6 | -2.40 | - | 380 | -30 | 163 |
| 29 Oct | 809.00 | 4 | -2.75 | - | 240 | 104 | 192 |
| 28 Oct | 780.75 | 6.75 | 1.15 | - | 127 | 76 | 86 |
| 25 Oct | 795.30 | 5.6 | - | 14 | 10 | 10 | |
For Container Corp Of Ind Ltd - strike price 700 expiring on 28NOV2024
Delta for 700 PE is -0.06
Historical price for 700 PE is as follows
On 21 Nov CONCOR was trading at 769.95. The strike last trading price was 1.25, which was 0.40 higher than the previous day. The implied volatity was 45.88, the open interest changed by 6 which increased total open position to 286
On 20 Nov CONCOR was trading at 785.75. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 41.35, the open interest changed by 11 which increased total open position to 280
On 19 Nov CONCOR was trading at 785.75. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 41.35, the open interest changed by 11 which increased total open position to 280
On 18 Nov CONCOR was trading at 785.85. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 41.07, the open interest changed by 0 which decreased total open position to 268
On 14 Nov CONCOR was trading at 785.65. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 37.30, the open interest changed by 66 which increased total open position to 268
On 13 Nov CONCOR was trading at 792.35. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was 38.80, the open interest changed by 12 which increased total open position to 203
On 12 Nov CONCOR was trading at 809.75. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 39.69, the open interest changed by -3 which decreased total open position to 205
On 11 Nov CONCOR was trading at 829.90. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 43.00, the open interest changed by 25 which increased total open position to 209
On 8 Nov CONCOR was trading at 827.40. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was 38.91, the open interest changed by -34 which decreased total open position to 184
On 7 Nov CONCOR was trading at 848.75. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 43.69, the open interest changed by -21 which decreased total open position to 218
On 6 Nov CONCOR was trading at 858.45. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was 43.41, the open interest changed by 40 which increased total open position to 240
On 5 Nov CONCOR was trading at 836.85. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 41.75, the open interest changed by 14 which increased total open position to 201
On 4 Nov CONCOR was trading at 838.25. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 41.04, the open interest changed by 1 which increased total open position to 184
On 1 Nov CONCOR was trading at 845.20. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was 43.72, the open interest changed by 0 which decreased total open position to 183
On 31 Oct CONCOR was trading at 847.10. The strike last trading price was 2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CONCOR was trading at 835.45. The strike last trading price was 1.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CONCOR was trading at 809.00. The strike last trading price was 4, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CONCOR was trading at 780.75. The strike last trading price was 6.75, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CONCOR was trading at 795.30. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
