[--[65.84.65.76]--]
ZYDUSLIFE
ZYDUS LIFESCIENCES LTD

635.05 5.26 (0.84%)


Strike  530  has a total call value of 0  versus a total put value of  7,386,750,000 Combined total value = 7,386,750,000

Strike  535  has a total call value of 0  versus a total put value of  6,844,500,000 Combined total value = 6,844,500,000

Strike  540  has a total call value of 0  versus a total put value of  6,302,250,000 Combined total value = 6,302,250,000

Strike  545  has a total call value of 0  versus a total put value of  5,760,000,000 Combined total value = 5,760,000,000

Strike  550  has a total call value of 0  versus a total put value of  5,217,750,000 Combined total value = 5,217,750,000

Strike  555  has a total call value of 0  versus a total put value of  4,708,800,000 Combined total value = 4,708,800,000

Strike  560  has a total call value of 0  versus a total put value of  4,209,750,000 Combined total value = 4,209,750,000

Strike  565  has a total call value of 0  versus a total put value of  3,725,550,000 Combined total value = 3,725,550,000

Strike  570  has a total call value of 0  versus a total put value of  3,248,100,000 Combined total value = 3,248,100,000

Strike  575  has a total call value of 0  versus a total put value of  2,853,450,000 Combined total value = 2,853,450,000

Strike  580  has a total call value of 0  versus a total put value of  2,465,550,000 Combined total value = 2,465,550,000

Strike  585  has a total call value of 31,050,000  versus a total put value of  2,113,200,000 Combined total value = 2,144,250,000

Strike  590  has a total call value of 62,100,000  versus a total put value of  1,768,500,000 Combined total value = 1,830,600,000

Strike  595  has a total call value of 141,300,000  versus a total put value of  1,451,700,000 Combined total value = 1,593,000,000

Strike  600  has a total call value of 220,500,000  versus a total put value of  1,154,250,000 Combined total value = 1,374,750,000

Strike  605  has a total call value of 363,600,000  versus a total put value of  944,550,000 Combined total value = 1,308,150,000

Strike  610  has a total call value of 506,700,000  versus a total put value of  753,750,000 Combined total value = 1,260,450,000

Strike  615  has a total call value of 677,700,000  versus a total put value of  587,700,000 Combined total value = 1,265,400,000

Strike  620  has a total call value of 858,150,000  versus a total put value of  436,500,000 Combined total value = 1,294,650,000

Strike  625  has a total call value of 1,063,800,000  versus a total put value of  310,050,000 Combined total value = 1,373,850,000

Strike  630  has a total call value of 1,286,100,000  versus a total put value of  193,050,000 Combined total value = 1,479,150,000

Strike  635  has a total call value of 1,531,800,000  versus a total put value of  106,200,000 Combined total value = 1,638,000,000

Strike  640  has a total call value of 1,818,900,000  versus a total put value of  40,500,000 Combined total value = 1,859,400,000

Strike  645  has a total call value of 2,216,250,000  versus a total put value of  17,100,000 Combined total value = 2,233,350,000

Strike  650  has a total call value of 2,696,850,000  versus a total put value of  2,700,000 Combined total value = 2,699,550,000

Strike  655  has a total call value of 3,345,750,000  versus a total put value of  0 Combined total value = 3,345,750,000

Strike  660  has a total call value of 4,013,100,000  versus a total put value of  0 Combined total value = 4,013,100,000

Strike  665  has a total call value of 4,716,000,000  versus a total put value of  0 Combined total value = 4,716,000,000

Strike  670  has a total call value of 5,434,650,000  versus a total put value of  0 Combined total value = 5,434,650,000

Strike  675  has a total call value of 6,211,350,000  versus a total put value of  0 Combined total value = 6,211,350,000

Strike  680  has a total call value of 6,988,050,000  versus a total put value of  0 Combined total value = 6,988,050,000

Strike  685  has a total call value of 7,794,900,000  versus a total put value of  0 Combined total value = 7,794,900,000

Strike  690  has a total call value of 8,601,750,000  versus a total put value of  0 Combined total value = 8,601,750,000

Strike  695  has a total call value of 9,408,600,000  versus a total put value of  0 Combined total value = 9,408,600,000

Strike  700  has a total call value of 10,215,450,000  versus a total put value of  0 Combined total value = 10,215,450,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.