[--[65.84.65.76]--]
ZYDUSLIFE
ZYDUS LIFESCIENCES LTD

932.6 -10.25 (-1.09%)


Strike  580  has a total call value of 0  versus a total put value of  70,805,250,000 Combined total value = 70,805,250,000

Strike  585  has a total call value of 450,000  versus a total put value of  69,307,200,000 Combined total value = 69,307,650,000

Strike  590  has a total call value of 900,000  versus a total put value of  67,809,150,000 Combined total value = 67,810,050,000

Strike  595  has a total call value of 1,350,000  versus a total put value of  66,311,100,000 Combined total value = 66,312,450,000

Strike  600  has a total call value of 1,800,000  versus a total put value of  64,813,050,000 Combined total value = 64,814,850,000

Strike  605  has a total call value of 2,250,000  versus a total put value of  63,315,000,000 Combined total value = 63,317,250,000

Strike  610  has a total call value of 2,700,000  versus a total put value of  61,816,950,000 Combined total value = 61,819,650,000

Strike  615  has a total call value of 3,150,000  versus a total put value of  60,318,900,000 Combined total value = 60,322,050,000

Strike  620  has a total call value of 3,600,000  versus a total put value of  58,820,850,000 Combined total value = 58,824,450,000

Strike  625  has a total call value of 4,050,000  versus a total put value of  57,325,050,000 Combined total value = 57,329,100,000

Strike  630  has a total call value of 6,750,000  versus a total put value of  55,829,250,000 Combined total value = 55,836,000,000

Strike  635  has a total call value of 9,450,000  versus a total put value of  54,333,900,000 Combined total value = 54,343,350,000

Strike  640  has a total call value of 12,150,000  versus a total put value of  52,838,550,000 Combined total value = 52,850,700,000

Strike  645  has a total call value of 14,850,000  versus a total put value of  51,352,200,000 Combined total value = 51,367,050,000

Strike  650  has a total call value of 17,550,000  versus a total put value of  49,865,850,000 Combined total value = 49,883,400,000

Strike  655  has a total call value of 20,250,000  versus a total put value of  48,399,300,000 Combined total value = 48,419,550,000

Strike  660  has a total call value of 22,950,000  versus a total put value of  46,932,750,000 Combined total value = 46,955,700,000

Strike  665  has a total call value of 25,650,000  versus a total put value of  45,466,200,000 Combined total value = 45,491,850,000

Strike  670  has a total call value of 28,350,000  versus a total put value of  43,999,650,000 Combined total value = 44,028,000,000

Strike  675  has a total call value of 31,050,000  versus a total put value of  42,533,100,000 Combined total value = 42,564,150,000

Strike  680  has a total call value of 33,750,000  versus a total put value of  41,066,550,000 Combined total value = 41,100,300,000

Strike  685  has a total call value of 36,450,000  versus a total put value of  39,600,000,000 Combined total value = 39,636,450,000

Strike  690  has a total call value of 39,150,000  versus a total put value of  38,133,450,000 Combined total value = 38,172,600,000

Strike  695  has a total call value of 41,850,000  versus a total put value of  36,666,900,000 Combined total value = 36,708,750,000

Strike  700  has a total call value of 44,550,000  versus a total put value of  35,200,350,000 Combined total value = 35,244,900,000

Strike  705  has a total call value of 62,550,000  versus a total put value of  33,897,150,000 Combined total value = 33,959,700,000

Strike  710  has a total call value of 80,550,000  versus a total put value of  32,593,950,000 Combined total value = 32,674,500,000

Strike  715  has a total call value of 98,550,000  versus a total put value of  31,299,750,000 Combined total value = 31,398,300,000

Strike  720  has a total call value of 116,550,000  versus a total put value of  30,005,550,000 Combined total value = 30,122,100,000

Strike  725  has a total call value of 134,550,000  versus a total put value of  28,737,000,000 Combined total value = 28,871,550,000

Strike  730  has a total call value of 152,550,000  versus a total put value of  27,468,450,000 Combined total value = 27,621,000,000

Strike  735  has a total call value of 184,500,000  versus a total put value of  26,216,100,000 Combined total value = 26,400,600,000

Strike  740  has a total call value of 216,450,000  versus a total put value of  24,963,750,000 Combined total value = 25,180,200,000

Strike  745  has a total call value of 248,400,000  versus a total put value of  23,741,100,000 Combined total value = 23,989,500,000

Strike  750  has a total call value of 280,350,000  versus a total put value of  22,518,450,000 Combined total value = 22,798,800,000

Strike  755  has a total call value of 358,650,000  versus a total put value of  21,341,700,000 Combined total value = 21,700,350,000

Strike  760  has a total call value of 453,600,000  versus a total put value of  20,172,150,000 Combined total value = 20,625,750,000

Strike  765  has a total call value of 548,550,000  versus a total put value of  19,030,050,000 Combined total value = 19,578,600,000

Strike  770  has a total call value of 643,500,000  versus a total put value of  17,887,950,000 Combined total value = 18,531,450,000

Strike  775  has a total call value of 755,100,000  versus a total put value of  16,763,400,000 Combined total value = 17,518,500,000

Strike  780  has a total call value of 866,700,000  versus a total put value of  15,638,850,000 Combined total value = 16,505,550,000

Strike  785  has a total call value of 994,050,000  versus a total put value of  14,537,700,000 Combined total value = 15,531,750,000

Strike  790  has a total call value of 1,121,400,000  versus a total put value of  13,450,500,000 Combined total value = 14,571,900,000

Strike  795  has a total call value of 1,248,750,000  versus a total put value of  12,376,800,000 Combined total value = 13,625,550,000

Strike  800  has a total call value of 1,376,100,000  versus a total put value of  11,310,300,000 Combined total value = 12,686,400,000

Strike  805  has a total call value of 1,565,100,000  versus a total put value of  10,425,150,000 Combined total value = 11,990,250,000

Strike  810  has a total call value of 1,773,000,000  versus a total put value of  9,546,750,000 Combined total value = 11,319,750,000

Strike  815  has a total call value of 1,980,900,000  versus a total put value of  8,711,550,000 Combined total value = 10,692,450,000

Strike  820  has a total call value of 2,204,550,000  versus a total put value of  7,888,050,000 Combined total value = 10,092,600,000

Strike  825  has a total call value of 2,507,850,000  versus a total put value of  7,211,700,000 Combined total value = 9,719,550,000

Strike  830  has a total call value of 2,811,150,000  versus a total put value of  6,535,350,000 Combined total value = 9,346,500,000

Strike  835  has a total call value of 3,114,450,000  versus a total put value of  5,896,800,000 Combined total value = 9,011,250,000

Strike  840  has a total call value of 3,417,750,000  versus a total put value of  5,273,100,000 Combined total value = 8,690,850,000

Strike  845  has a total call value of 3,744,900,000  versus a total put value of  4,709,250,000 Combined total value = 8,454,150,000

Strike  850  has a total call value of 4,072,050,000  versus a total put value of  4,145,400,000 Combined total value = 8,217,450,000

Strike  855  has a total call value of 4,438,800,000  versus a total put value of  3,727,350,000 Combined total value = 8,166,150,000

Strike  860  has a total call value of 4,805,550,000  versus a total put value of  3,309,300,000 Combined total value = 8,114,850,000

Strike  865  has a total call value of 5,199,300,000  versus a total put value of  2,938,050,000 Combined total value = 8,137,350,000

Strike  870  has a total call value of 5,593,050,000  versus a total put value of  2,566,800,000 Combined total value = 8,159,850,000

Strike  875  has a total call value of 6,024,600,000  versus a total put value of  2,261,250,000 Combined total value = 8,285,850,000

Strike  880  has a total call value of 6,456,150,000  versus a total put value of  1,955,700,000 Combined total value = 8,411,850,000

Strike  885  has a total call value of 6,907,500,000  versus a total put value of  1,692,900,000 Combined total value = 8,600,400,000

Strike  890  has a total call value of 7,358,850,000  versus a total put value of  1,430,100,000 Combined total value = 8,788,950,000

Strike  895  has a total call value of 7,832,700,000  versus a total put value of  1,209,600,000 Combined total value = 9,042,300,000

Strike  900  has a total call value of 8,306,550,000  versus a total put value of  989,100,000 Combined total value = 9,295,650,000

Strike  910  has a total call value of 9,337,050,000  versus a total put value of  643,500,000 Combined total value = 9,980,550,000

Strike  920  has a total call value of 10,418,850,000  versus a total put value of  383,400,000 Combined total value = 10,802,250,000

Strike  925  has a total call value of 10,989,000,000  versus a total put value of  290,700,000 Combined total value = 11,279,700,000

Strike  930  has a total call value of 11,559,150,000  versus a total put value of  198,000,000 Combined total value = 11,757,150,000

Strike  935  has a total call value of 12,144,600,000  versus a total put value of  148,950,000 Combined total value = 12,293,550,000

Strike  940  has a total call value of 12,730,050,000  versus a total put value of  99,900,000 Combined total value = 12,829,950,000

Strike  945  has a total call value of 13,342,050,000  versus a total put value of  75,150,000 Combined total value = 13,417,200,000

Strike  950  has a total call value of 13,954,050,000  versus a total put value of  50,400,000 Combined total value = 14,004,450,000

Strike  960  has a total call value of 15,323,850,000  versus a total put value of  18,000,000 Combined total value = 15,341,850,000

Strike  970  has a total call value of 16,870,950,000  versus a total put value of  0 Combined total value = 16,870,950,000

Strike  980  has a total call value of 18,472,950,000  versus a total put value of  0 Combined total value = 18,472,950,000

Strike  985  has a total call value of 19,332,000,000  versus a total put value of  0 Combined total value = 19,332,000,000

Strike  990  has a total call value of 20,191,050,000  versus a total put value of  0 Combined total value = 20,191,050,000

Strike  1000  has a total call value of 21,919,950,000  versus a total put value of  0 Combined total value = 21,919,950,000

Strike  1010  has a total call value of 23,799,150,000  versus a total put value of  0 Combined total value = 23,799,150,000

Strike  1020  has a total call value of 25,678,350,000  versus a total put value of  0 Combined total value = 25,678,350,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.