`
Related Pages for ZYDUSLIFE
[--[65.84.65.76]--]
ZYDUSLIFE
Zydus Lifesciences Ltd
909.9 7.75 (0.86%)

Option Chain for ZYDUSLIFE

19 Mar 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 900
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 193.50 0.00 770 -1.00 0.05 41.90 3 -2 37 -0.00
0.00 0 0 0 0.00 123.70 0.00 780 -0.10 0.10 41.99 14 -2 108 -0.01
0.00 0 0 0 0.00 81.70 0.00 790 0.00 0.30 0.00 0 -3 0 0.00
0.00 0 0 0 0.00 97.35 0.00 800 -0.15 0.15 37.74 30 -7 294 -0.01
0.00 0 0 0 0.00 86.25 0.00 810 -0.20 0.25 36.93 3 0 54 -0.01
0.00 0 0 0 0.00 76.50 0.00 820 -0.25 0.35 35.33 25 -8 59 -0.02
0.00 0 0 0 0.00 65.15 0.00 830 -0.25 0.60 34.86 17 -8 96 -0.03
- 64 0 2 - 69.25 14.40 840 -0.30 0.80 33.00 77 -27 91 -0.04
- 43 0 3 - 59.45 3.80 850 -0.50 1.00 30.52 395 19 287 -0.06
0.89 30 -3 22 32.95 54.55 6.60 860 -0.55 1.70 30.10 242 18 146 -0.09
0.86 50 2 8 30.05 45.10 5.60 870 -0.95 2.45 28.51 296 29 188 -0.13
0.77 170 -22 115 33.92 38.45 7.25 880 -1.60 3.60 27.06 638 13 345 -0.18
0.73 153 -21 114 28.64 28.85 4.95 890 -2.00 5.90 27.06 563 36 162 -0.26
0.64 370 1 2,065 27.74 21.75 4.25 900 -2.80 8.80 26.39 1,545 45 419 -0.36
0.53 333 40 2,586 27.33 15.85 3.65 910 -3.40 12.80 25.92 1,013 47 153 -0.47
0.42 542 193 4,760 27.09 11.10 2.75 920 -4.15 18.15 25.88 980 62 159 -0.58
0.32 403 97 2,710 26.72 7.35 1.85 930 -5.50 23.85 24.28 117 -2 45 -0.70
0.23 325 46 1,635 26.74 4.75 1.30 940 -5.45 31.65 24.89 20 2 69 -0.79
0.16 387 76 1,066 26.80 2.95 0.80 950 -10.15 39.15 21.91 7 0 42 -0.89
0.11 355 -21 687 27.44 1.90 0.60 960 -22.95 48.00 19.35 20 2 24 -0.96
0.08 121 33 268 28.81 1.35 0.30 970 -31.75 57.00 - 7 1 6 -
0.06 158 72 400 30.35 1.00 0.35 980 0.00 78.80 0.00 0 0 0 0.00
0.04 79 3 34 31.42 0.70 0.15 990 0.00 86.85 0.00 0 0 0 0.00
0.03 670 56 381 33.07 0.55 0.05 1000 -28.10 85.10 - 3 1 45 -
0.00 0 0 0 0.00 0.50 0.00 1010 0.00 74.40 - 0 0 0 -
0.01 139 0 21 33.54 0.20 -0.05 1020 0.00 135.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 1030 0.00 141.00 0.00 0 0 0 0.00
0.01 54 2 10 39.56 0.25 0.00 1040 0.00 166.20 0.00 0 0 0 0.00
0.01 151 0 1 39.39 0.15 0.00 1050 0.00 155.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 1060 0.00 183.00 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.30 0.00 1070 0.00 118.70 0.00 0 0 0 0.00
0.01 14 0 1 44.13 0.10 -0.05 1080 0.00 174.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 1090 0.00 135.25 0.00 0 0 0 0.00
0.00 0 -3 0 0.00 0.20 0.00 1100 0.00 192.00 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 8.20 0.00 1110 0.00 152.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 1120 0.00 228.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 1130 0.00 170.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.50 0.00 1140 0.00 265.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 1150 0.00 188.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.35 0.00 1160 -0.25 246.75 - 4 -1 25 -
4,611 2,854
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.