ZYDUSLIFE
Zydus Lifesciences Ltd
1002.2
-4.10 (-0.41%)
Option Chain for ZYDUSLIFE
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 344.35 | 0.00 | 880 | 0.05 | 0.45 | 9,000 | 900 | 44,100 |
0 | 0 | 0 | 104.85 | 0.00 | 900 | 0.55 | 1 | 34,200 | -2,700 | 21,600 |
0 | 0 | 0 | 306.65 | 0.00 | 920 | -0.30 | 0.2 | 1,01,700 | -11,700 | 1,10,700 |
4,500 | 0 | 900 | 59.4 | -5.95 | 940 | -0.20 | 0.3 | 2,24,100 | -11,700 | 1,36,800 |
15,300 | -9,000 | 19,800 | 45.35 | -2.35 | 960 | -0.45 | 0.75 | 5,60,700 | -39,600 | 2,54,700 |
|
||||||||||
65,700 | 9,000 | 1,96,200 | 26.55 | -4.80 | 980 | -1.00 | 1.6 | 19,04,400 | -61,200 | 2,29,500 |
3,72,600 | -20,700 | 12,78,000 | 10.6 | -5.25 | 1000 | -0.45 | 6.25 | 8,17,200 | 30,600 | 4,76,100 |
3,60,000 | 36,900 | 14,32,800 | 3.3 | -2.45 | 1020 | 3.45 | 19.45 | 75,600 | -3,600 | 3,03,300 |
5,09,400 | 20,700 | 8,20,800 | 1.2 | -1.10 | 1040 | 3.50 | 35.9 | 30,600 | -1,800 | 3,32,100 |
5,06,700 | -32,400 | 3,42,900 | 0.5 | -0.55 | 1060 | 4.45 | 55.15 | 32,400 | -5,400 | 4,84,200 |
5,37,300 | -37,800 | 2,43,900 | 0.4 | -0.25 | 1080 | 4.00 | 75 | 13,500 | -900 | 2,48,400 |
7,08,300 | -81,000 | 1,97,100 | 0.3 | -0.10 | 1100 | 4.30 | 94.05 | 32,400 | -20,700 | 2,21,400 |
2,55,600 | -26,100 | 59,400 | 0.1 | -0.15 | 1120 | 7.75 | 118.25 | 9,900 | -8,100 | 1,02,600 |
2,92,500 | -11,700 | 34,200 | 0.1 | -0.10 | 1140 | 4.55 | 136.55 | 10,800 | -1,800 | 38,700 |
1,25,100 | -23,400 | 56,700 | 0.15 | 0.00 | 1160 | 18.25 | 163 | 5,400 | -4,500 | 96,300 |
1,12,500 | -1,800 | 9,000 | 0.3 | 0.00 | 1180 | 12.90 | 176 | 4,500 | -900 | 11,700 |
2,44,800 | -14,400 | 28,800 | 0.1 | -0.15 | 1200 | 9.20 | 197.7 | 8,100 | -1,800 | 63,900 |
18,900 | -1,800 | 6,300 | 0.3 | 0.25 | 1220 | 0.00 | 150 | 0 | 0 | 0 |
99,000 | -3,600 | 5,400 | 0.05 | -0.40 | 1240 | 0.00 | 226.05 | 0 | -2,700 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1260 | 0.00 | 138.1 | 0 | 0 | 0 |
2,13,300 | -900 | 5,400 | 0.05 | -0.05 | 1280 | -1.45 | 285.55 | 900 | 0 | 1,800 |
44,41,500 | 31,77,900 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.