ZYDUSLIFE
ZYDUS LIFESCIENCES LTD
1206.05
0.25 (0.02%)
Option Chain for ZYDUSLIFE
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 98.6 | 0.00 | 980 | -0.65 | 1.15 | 3,97,800 | 1,00,800 | 1,04,400 |
| 0 | 0 | 0 | 86.85 | 0.00 | 1000 | -0.80 | 1.4 | 53,100 | 12,600 | 35,100 |
| 0 | 0 | 0 | 76.1 | 0.00 | 1020 | -1.50 | 1.5 | 1,800 | 900 | 9,900 |
| 0 | 0 | 0 | 66.3 | 0.00 | 1040 | 0.00 | 4.45 | 0 | 9,000 | 0 |
| 0 | 1,800 | 0 | 135.25 | 0.00 | 1060 | -1.05 | 3.35 | 2,26,800 | 30,600 | 63,900 |
| 0 | 0 | 0 | 49.5 | 0.00 | 1080 | -1.25 | 4.65 | 1,81,800 | 77,400 | 1,35,900 |
|
|
||||||||||
| 34,200 | 1,800 | 19,800 | 123 | 4.00 | 1100 | -1.00 | 6.7 | 3,12,300 | 40,500 | 3,19,500 |
| 5,400 | 5,400 | 1,800 | 104.6 | 21.60 | 1120 | -0.90 | 9.85 | 1,80,900 | 22,500 | 1,11,600 |
| 1,800 | 900 | 1,800 | 89.25 | 2.80 | 1140 | -0.90 | 13.6 | 2,25,000 | 77,400 | 1,62,900 |
| 30,600 | 900 | 32,400 | 74.45 | 1.60 | 1160 | -2.05 | 19 | 1,62,000 | 51,300 | 1,04,400 |
| 46,800 | 4,500 | 86,400 | 62.7 | 2.70 | 1180 | -0.15 | 27.35 | 1,17,000 | 20,700 | 90,900 |
| 5,40,000 | -32,400 | 14,78,700 | 51.85 | 2.30 | 1200 | -2.90 | 35.05 | 4,02,300 | 62,100 | 1,98,900 |
| 2,93,400 | 1,36,800 | 7,50,600 | 42 | 2.70 | 1220 | -3.15 | 46 | 94,500 | 12,600 | 59,400 |
| 5,09,400 | 4,28,400 | 15,60,600 | 33.8 | 2.95 | 1240 | -1.95 | 57.85 | 1,16,100 | 68,400 | 69,300 |
| 1,27,800 | 77,400 | 2,75,400 | 26.9 | 2.90 | 1260 | 5.10 | 77.1 | 14,400 | 2,700 | 6,300 |
| 85,500 | 60,300 | 1,99,800 | 20.5 | 2.00 | 1280 | -150.50 | 91 | 9,000 | 4,500 | 4,500 |
| 1,93,500 | 87,300 | 5,30,100 | 15.9 | 1.70 | 1300 | -159.55 | 100.05 | 12,600 | 4,500 | 4,500 |
| 49,500 | 28,800 | 2,51,100 | 12.25 | 0.75 | 1320 | -157.60 | 120.35 | 4,500 | 3,600 | 3,600 |
| 0 | 0 | 0 | 0 | 0.00 | 1340 | 0.00 | 0 | 0 | 0 | 0 |
| 1,59,300 | 1,03,500 | 4,66,200 | 6.85 | 0.35 | 1360 | 3.45 | 158.45 | 9,900 | 8,100 | 9,000 |
| 20,77,200 | 14,94,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.