[--[65.84.65.76]--]
ZYDUSLIFE
ZYDUS LIFESCIENCES LTD

941.9 9.30 (1.00%)

Option Chain for ZYDUSLIFE

29 Feb 2024 04:27 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
16,200 16,200 17,100 - 184.00 750 0.30 - 6,300 4,500 4,500
0 0 0 - 19.10 755 74.10 - 0 0 0
0 0 0 - 17.80 760 77.70 - 0 0 0
0 0 0 - 16.60 765 81.45 - 0 0 0
0 0 0 - 15.45 770 85.20 - 0 0 0
0 0 0 - 14.40 775 89.05 - 0 0 0
0 0 0 - 13.35 780 92.90 - 0 0 0
0 0 0 - 12.40 785 96.85 - 0 0 0
0 0 0 - 11.50 790 100.85 - 0 0 0
0 0 0 - 10.65 795 104.95 - 0 0 0
5,400 1,800 2,700 - 133.00 800 2.00 - 4,500 2,700 9,900
0 0 0 - 9.10 805 113.20 - 0 0 0
0 900 0 - 142.25 810 3.30 - 900 0 0
0 0 0 - 7.75 815 121.70 - 0 0 0
0 0 900 - 127.00 820 0.60 - 900 5,400 5,400
0 0 0 - 6.60 825 130.35 - 0 0 0
9,900 9,900 900 - 110.45 830 3.00 - 0 5,400 0
0 0 0 - 5.60 835 139.20 - 0 0 0
0 0 0 - 95.00 840 5.00 - 4,500 7,200 7,200
0 0 0 - 4.75 845 148.15 - 0 0 0
14,400 7,200 7,200 - 101.00 850 4.90 - 58,500 -6,300 1,02,600
0 0 0 - 0.00 855 0.00 - 0 0 0
0 0 0 - 85.00 860 6.95 - 4,500 0 13,500
0 0 0 - 0.00 865 0.00 - 0 0 0
0 0 0 - 3.05 870 171.00 - 0 0 0
0 0 0 - 0.00 875 0.00 - 0 0 0
0 9,900 0 - 72.40 880 11.90 - 1,98,000 82,800 2,80,800
0 0 0 - 0.00 885 0.00 - 0 0 0
0 0 0 - 58.50 890 20.00 - 0 0 0
0 0 0 - 0.00 895 0.00 - 0 0 0
89,100 5,400 45,000 - 60.00 900 14.00 - 1,47,600 28,800 1,76,400
0 0 0 - 0.00 905 0.00 - 0 0 0
0 0 0 - 1.50 910 208.70 - 0 0 0
0 0 0 - 0.00 915 0.00 - 0 0 0
15,300 15,300 6,300 - 39.50 920 22.10 - 2,700 900 10,800
0 0 0 - 0.00 925 0.00 - 0 0 0
58,500 2,700 63,000 - 37.65 930 21.60 - 1,18,800 9,000 96,300
0 0 0 - 0.00 935 0.00 - 0 0 0
73,800 7,200 90,000 - 38.00 940 26.30 - 54,900 8,100 64,800
0 0 0 - 0.00 945 0.00 - 0 0 0
1,89,900 9,000 1,41,300 - 32.95 950 34.00 - 16,200 1,800 26,100
47,700 900 42,300 - 27.50 960 245.05 - 0 0 0
13,500 11,700 16,200 - 21.65 970 242.00 - 0 0 0
0 0 0 - 0.30 980 246.20 - 0 0 0
0 0 0 - 0.00 985 0.00 - 0 0 0
0 0 0 - 0.25 990 248.20 - 0 0 0
2,58,300 5,400 1,70,100 - 13.85 1000 235.20 - 0 0 0
0 0 0 - 0.35 1010 245.00 - 0 0 0
49,500 -2,700 21,600 - 9.80 1020 271.40 - 0 0 0
0 0 0 - 0.00 1030 0.00 - 0 0 0
54,900 14,400 35,100 - 6.95 1040 291.10 - 0 0 0
8,96,400 7,98,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.