ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
06 Sep 2024 04:11 PM IST
| ZYDUSLIFE 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1100.00 | 21.55 | -9.25 | 6,60,600 | 27,900 | 6,39,000 | ||||
| 5 Sept | 1115.15 | 30.8 | -6.90 | 6,50,700 | 93,600 | 6,05,700 | ||||
| 4 Sept | 1127.90 | 37.7 | 5.75 | 12,43,800 | -69,300 | 5,22,900 | ||||
| 3 Sept | 1114.00 | 31.95 | -1.55 | 9,00,900 | 1,37,700 | 5,93,100 | ||||
| 2 Sept | 1111.55 | 33.5 | -5.85 | 9,81,900 | 1,75,500 | 4,50,900 | ||||
| 30 Aug | 1127.90 | 39.35 | -6.65 | 14,56,200 | -75,600 | 2,76,300 | ||||
| 29 Aug | 1132.05 | 46 | -4.75 | 6,56,100 | 44,100 | 3,51,900 | ||||
| 28 Aug | 1138.30 | 50.75 | 12.70 | 18,35,100 | -7,200 | 3,07,800 | ||||
| 27 Aug | 1114.25 | 38.05 | -2.45 | 8,08,200 | 59,400 | 3,11,400 | ||||
| 26 Aug | 1108.45 | 40.5 | -42.50 | 6,76,800 | 2,47,500 | 2,48,400 | ||||
| 23 Aug | 1178.70 | 83 | 32.80 | 900 | 0 | 0 | ||||
| 22 Aug | 1210.05 | 50.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 1205.65 | 50.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1192.65 | 50.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1184.95 | 50.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1187.55 | 50.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1170.50 | 50.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1175.45 | 50.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1250.40 | 50.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1300.90 | 50.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1279.40 | 50.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1227.70 | 50.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1219.40 | 50.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1206.05 | 50.2 | 50.20 | 0 | 0 | 0 | ||||
| 24 Jul | 1179.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1148.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1154.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1144.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1185.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1184.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1188.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1175.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1163.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1180.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1165.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1157.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1162.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1137.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1095.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1074.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1067.30 | 0 | 0 | 0 | 0 | |||||
For Zydus Lifesciences Ltd - strike price 1120 expiring on 26SEP2024
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 6 Sept ZYDUSLIFE was trading at 1100.00. The strike last trading price was 21.55, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 27900 which increased total open position to 639000
On 5 Sept ZYDUSLIFE was trading at 1115.15. The strike last trading price was 30.8, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 605700
On 4 Sept ZYDUSLIFE was trading at 1127.90. The strike last trading price was 37.7, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -69300 which decreased total open position to 522900
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 31.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 137700 which increased total open position to 593100
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 33.5, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 450900
On 30 Aug ZYDUSLIFE was trading at 1127.90. The strike last trading price was 39.35, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by -75600 which decreased total open position to 276300
On 29 Aug ZYDUSLIFE was trading at 1132.05. The strike last trading price was 46, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 44100 which increased total open position to 351900
On 28 Aug ZYDUSLIFE was trading at 1138.30. The strike last trading price was 50.75, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 307800
On 27 Aug ZYDUSLIFE was trading at 1114.25. The strike last trading price was 38.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 311400
On 26 Aug ZYDUSLIFE was trading at 1108.45. The strike last trading price was 40.5, which was -42.50 lower than the previous day. The implied volatity was -, the open interest changed by 247500 which increased total open position to 248400
On 23 Aug ZYDUSLIFE was trading at 1178.70. The strike last trading price was 83, which was 32.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ZYDUSLIFE was trading at 1210.05. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ZYDUSLIFE was trading at 1205.65. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ZYDUSLIFE was trading at 1192.65. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ZYDUSLIFE was trading at 1184.95. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ZYDUSLIFE was trading at 1187.55. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ZYDUSLIFE was trading at 1170.50. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ZYDUSLIFE was trading at 1175.45. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ZYDUSLIFE was trading at 1250.40. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ZYDUSLIFE was trading at 1300.90. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ZYDUSLIFE was trading at 1279.40. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ZYDUSLIFE was trading at 1227.70. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ZYDUSLIFE was trading at 1219.40. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ZYDUSLIFE was trading at 1206.05. The strike last trading price was 50.2, which was 50.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ZYDUSLIFE was trading at 1179.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ZYDUSLIFE was trading at 1148.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ZYDUSLIFE was trading at 1154.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ZYDUSLIFE was trading at 1144.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ZYDUSLIFE was trading at 1185.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ZYDUSLIFE was trading at 1184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ZYDUSLIFE was trading at 1188.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ZYDUSLIFE was trading at 1175.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ZYDUSLIFE was trading at 1163.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ZYDUSLIFE was trading at 1180.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ZYDUSLIFE was trading at 1165.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ZYDUSLIFE was trading at 1157.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 1120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1100.00 | 37 | 8.05 | 2,49,300 | 0 | 5,40,900 |
| 5 Sept | 1115.15 | 28.95 | 2.35 | 4,54,500 | -16,200 | 5,39,100 |
| 4 Sept | 1127.90 | 26.6 | -8.35 | 14,09,400 | 54,900 | 5,58,900 |
| 3 Sept | 1114.00 | 34.95 | -0.20 | 3,68,100 | 81,000 | 5,03,100 |
| 2 Sept | 1111.55 | 35.15 | 0.30 | 5,01,300 | 27,900 | 4,20,300 |
| 30 Aug | 1127.90 | 34.85 | 5.85 | 18,09,900 | 6,300 | 3,96,900 |
| 29 Aug | 1132.05 | 29 | 0.20 | 6,16,500 | 1,87,200 | 3,95,100 |
| 28 Aug | 1138.30 | 28.8 | -10.60 | 3,15,900 | 28,800 | 2,08,800 |
| 27 Aug | 1114.25 | 39.4 | -2.45 | 3,64,500 | 1,09,800 | 1,81,800 |
| 26 Aug | 1108.45 | 41.85 | 24.85 | 2,73,600 | 56,700 | 71,100 |
| 23 Aug | 1178.70 | 17 | 0.80 | 15,300 | 0 | 14,400 |
| 22 Aug | 1210.05 | 16.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1205.65 | 16.2 | 0.00 | 0 | 900 | 0 |
| 20 Aug | 1192.65 | 16.2 | 0.05 | 3,600 | 0 | 13,500 |
| 19 Aug | 1184.95 | 16.15 | -0.95 | 5,400 | 900 | 10,800 |
| 16 Aug | 1187.55 | 17.1 | 0.00 | 900 | 0 | 9,000 |
| 14 Aug | 1170.50 | 17.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1175.45 | 17.1 | 8.65 | 2,700 | 0 | 9,000 |
| 12 Aug | 1250.40 | 8.45 | 0.85 | 3,600 | 0 | 9,000 |
| 9 Aug | 1300.90 | 7.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1279.40 | 7.6 | -85.40 | 0 | 9,000 | 0 |
| 6 Aug | 1227.70 | 93 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1219.40 | 93 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1206.05 | 93 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1179.45 | 93 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1148.85 | 93 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1154.55 | 93 | 93.00 | 0 | 0 | 0 |
| 19 Jul | 1144.45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1185.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1184.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1188.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1175.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1163.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1180.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1165.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1157.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1162.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1137.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1095.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1074.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1067.30 | 0 | 0 | 0 | 0 | |
For Zydus Lifesciences Ltd - strike price 1120 expiring on 26SEP2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 6 Sept ZYDUSLIFE was trading at 1100.00. The strike last trading price was 37, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 540900
On 5 Sept ZYDUSLIFE was trading at 1115.15. The strike last trading price was 28.95, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 539100
On 4 Sept ZYDUSLIFE was trading at 1127.90. The strike last trading price was 26.6, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 54900 which increased total open position to 558900
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 34.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 503100
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 35.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 27900 which increased total open position to 420300
On 30 Aug ZYDUSLIFE was trading at 1127.90. The strike last trading price was 34.85, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 396900
On 29 Aug ZYDUSLIFE was trading at 1132.05. The strike last trading price was 29, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 395100
On 28 Aug ZYDUSLIFE was trading at 1138.30. The strike last trading price was 28.8, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 208800
On 27 Aug ZYDUSLIFE was trading at 1114.25. The strike last trading price was 39.4, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 109800 which increased total open position to 181800
On 26 Aug ZYDUSLIFE was trading at 1108.45. The strike last trading price was 41.85, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 56700 which increased total open position to 71100
On 23 Aug ZYDUSLIFE was trading at 1178.70. The strike last trading price was 17, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 22 Aug ZYDUSLIFE was trading at 1210.05. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ZYDUSLIFE was trading at 1205.65. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 20 Aug ZYDUSLIFE was trading at 1192.65. The strike last trading price was 16.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 19 Aug ZYDUSLIFE was trading at 1184.95. The strike last trading price was 16.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 10800
On 16 Aug ZYDUSLIFE was trading at 1187.55. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 14 Aug ZYDUSLIFE was trading at 1170.50. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ZYDUSLIFE was trading at 1175.45. The strike last trading price was 17.1, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 12 Aug ZYDUSLIFE was trading at 1250.40. The strike last trading price was 8.45, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 9 Aug ZYDUSLIFE was trading at 1300.90. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ZYDUSLIFE was trading at 1279.40. The strike last trading price was 7.6, which was -85.40 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 6 Aug ZYDUSLIFE was trading at 1227.70. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ZYDUSLIFE was trading at 1219.40. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ZYDUSLIFE was trading at 1206.05. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ZYDUSLIFE was trading at 1179.45. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ZYDUSLIFE was trading at 1148.85. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ZYDUSLIFE was trading at 1154.55. The strike last trading price was 93, which was 93.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ZYDUSLIFE was trading at 1144.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ZYDUSLIFE was trading at 1185.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ZYDUSLIFE was trading at 1184.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ZYDUSLIFE was trading at 1188.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ZYDUSLIFE was trading at 1175.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ZYDUSLIFE was trading at 1163.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ZYDUSLIFE was trading at 1180.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ZYDUSLIFE was trading at 1165.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ZYDUSLIFE was trading at 1157.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0