ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
21 Nov 2024 04:11 PM IST
| ZYDUSLIFE 28NOV2024 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 944.05 | 0.25 | -0.20 | - | 6 | -4 | 113 | |||
| 20 Nov | 947.60 | 0.45 | 0.00 | 49.40 | 23 | -4 | 111 | |||
| 19 Nov | 947.60 | 0.45 | 0.00 | 49.40 | 23 | -10 | 111 | |||
|
|
||||||||||
| 18 Nov | 944.70 | 0.45 | -0.05 | 46.72 | 18 | -12 | 123 | |||
| 14 Nov | 957.40 | 0.5 | -0.20 | 37.21 | 122 | -15 | 134 | |||
| 13 Nov | 963.75 | 0.7 | -0.10 | 37.14 | 75 | -17 | 149 | |||
| 12 Nov | 949.75 | 0.8 | -0.50 | 39.32 | 433 | 42 | 175 | |||
| 11 Nov | 967.75 | 1.3 | -0.10 | 37.08 | 47 | 0 | 136 | |||
| 8 Nov | 970.35 | 1.4 | -0.60 | 34.74 | 94 | -16 | 143 | |||
| 7 Nov | 973.25 | 2 | -1.35 | 35.02 | 182 | -70 | 159 | |||
| 6 Nov | 995.10 | 3.35 | -0.15 | 33.33 | 151 | 8 | 236 | |||
| 5 Nov | 988.45 | 3.5 | -2.55 | 34.47 | 404 | 75 | 236 | |||
| 4 Nov | 1004.45 | 6.05 | -0.55 | 35.43 | 371 | 27 | 163 | |||
| 1 Nov | 1004.00 | 6.6 | 0.65 | 34.47 | 23 | 8 | 135 | |||
| 31 Oct | 1001.25 | 5.95 | -0.15 | - | 89 | 13 | 127 | |||
| 30 Oct | 985.35 | 6.1 | -0.65 | - | 86 | 67 | 109 | |||
| 29 Oct | 1002.20 | 6.75 | -1.30 | - | 47 | 27 | 43 | |||
| 28 Oct | 1006.30 | 8.05 | 2.55 | - | 21 | -5 | 16 | |||
| 25 Oct | 990.60 | 5.5 | -0.25 | - | 1 | 0 | 21 | |||
| 24 Oct | 1005.70 | 5.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1001.00 | 5.75 | 0.00 | - | 0 | -2 | 0 | |||
| 22 Oct | 988.20 | 5.75 | -4.25 | - | 5 | -2 | 21 | |||
| 21 Oct | 1005.70 | 10 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1022.45 | 10 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1020.85 | 10 | 0.00 | - | 0 | 13 | 0 | |||
| 16 Oct | 1020.10 | 10 | -10.50 | - | 18 | 12 | 22 | |||
| 15 Oct | 1058.15 | 20.5 | -1.10 | - | 1 | 0 | 10 | |||
| 14 Oct | 1062.35 | 21.6 | -2.40 | - | 3 | 2 | 10 | |||
| 11 Oct | 1064.40 | 24 | 4.90 | - | 5 | 4 | 7 | |||
| 10 Oct | 1057.00 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1065.35 | 19.1 | 0.00 | - | 0 | 1 | 0 | |||
| 8 Oct | 1054.65 | 19.1 | -10.90 | - | 1 | 0 | 2 | |||
| 7 Oct | 1050.65 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1057.35 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1069.05 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1068.55 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1068.00 | 30 | -63.50 | - | 2 | 1 | 1 | |||
| 25 Sept | 1063.45 | 93.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1051.55 | 93.5 | 93.50 | - | 0 | 0 | 0 | |||
| 20 Sept | 1054.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1054.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1110.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1115.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1118.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1120.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1112.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1113.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1104.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1114.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1111.55 | 0 | - | 0 | 0 | 0 | ||||
For Zydus Lifesciences Ltd - strike price 1120 expiring on 28NOV2024
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 113
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 49.40, the open interest changed by -4 which decreased total open position to 111
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 49.40, the open interest changed by -10 which decreased total open position to 111
On 18 Nov ZYDUSLIFE was trading at 944.70. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 46.72, the open interest changed by -12 which decreased total open position to 123
On 14 Nov ZYDUSLIFE was trading at 957.40. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 37.21, the open interest changed by -15 which decreased total open position to 134
On 13 Nov ZYDUSLIFE was trading at 963.75. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 37.14, the open interest changed by -17 which decreased total open position to 149
On 12 Nov ZYDUSLIFE was trading at 949.75. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was 39.32, the open interest changed by 42 which increased total open position to 175
On 11 Nov ZYDUSLIFE was trading at 967.75. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was 37.08, the open interest changed by 0 which decreased total open position to 136
On 8 Nov ZYDUSLIFE was trading at 970.35. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was 34.74, the open interest changed by -16 which decreased total open position to 143
On 7 Nov ZYDUSLIFE was trading at 973.25. The strike last trading price was 2, which was -1.35 lower than the previous day. The implied volatity was 35.02, the open interest changed by -70 which decreased total open position to 159
On 6 Nov ZYDUSLIFE was trading at 995.10. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was 33.33, the open interest changed by 8 which increased total open position to 236
On 5 Nov ZYDUSLIFE was trading at 988.45. The strike last trading price was 3.5, which was -2.55 lower than the previous day. The implied volatity was 34.47, the open interest changed by 75 which increased total open position to 236
On 4 Nov ZYDUSLIFE was trading at 1004.45. The strike last trading price was 6.05, which was -0.55 lower than the previous day. The implied volatity was 35.43, the open interest changed by 27 which increased total open position to 163
On 1 Nov ZYDUSLIFE was trading at 1004.00. The strike last trading price was 6.6, which was 0.65 higher than the previous day. The implied volatity was 34.47, the open interest changed by 8 which increased total open position to 135
On 31 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 5.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ZYDUSLIFE was trading at 985.35. The strike last trading price was 6.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ZYDUSLIFE was trading at 1002.20. The strike last trading price was 6.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ZYDUSLIFE was trading at 1006.30. The strike last trading price was 8.05, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ZYDUSLIFE was trading at 990.60. The strike last trading price was 5.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ZYDUSLIFE was trading at 1001.00. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ZYDUSLIFE was trading at 988.20. The strike last trading price was 5.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ZYDUSLIFE was trading at 1022.45. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ZYDUSLIFE was trading at 1020.85. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ZYDUSLIFE was trading at 1020.10. The strike last trading price was 10, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ZYDUSLIFE was trading at 1058.15. The strike last trading price was 20.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ZYDUSLIFE was trading at 1062.35. The strike last trading price was 21.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ZYDUSLIFE was trading at 1064.40. The strike last trading price was 24, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ZYDUSLIFE was trading at 1057.00. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ZYDUSLIFE was trading at 1065.35. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ZYDUSLIFE was trading at 1054.65. The strike last trading price was 19.1, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ZYDUSLIFE was trading at 1050.65. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ZYDUSLIFE was trading at 1057.35. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ZYDUSLIFE was trading at 1069.05. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ZYDUSLIFE was trading at 1068.55. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ZYDUSLIFE was trading at 1068.00. The strike last trading price was 30, which was -63.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ZYDUSLIFE was trading at 1063.45. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ZYDUSLIFE was trading at 1051.55. The strike last trading price was 93.5, which was 93.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ZYDUSLIFE was trading at 1054.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ZYDUSLIFE was trading at 1054.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ZYDUSLIFE was trading at 1110.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ZYDUSLIFE was trading at 1115.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ZYDUSLIFE was trading at 1118.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ZYDUSLIFE was trading at 1120.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ZYDUSLIFE was trading at 1112.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ZYDUSLIFE was trading at 1113.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ZYDUSLIFE was trading at 1104.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ZYDUSLIFE 28NOV2024 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 944.05 | 168 | 0.00 | 0.00 | 0 | -1 | 0 |
| 20 Nov | 947.60 | 168 | 0.00 | - | 1 | -1 | 102 |
| 19 Nov | 947.60 | 168 | 37.95 | - | 1 | 0 | 102 |
| 18 Nov | 944.70 | 130.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 957.40 | 130.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 963.75 | 130.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 949.75 | 130.05 | -5.85 | - | 8 | 0 | 102 |
| 11 Nov | 967.75 | 135.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 970.35 | 135.9 | 1.80 | - | 1 | 0 | 102 |
| 7 Nov | 973.25 | 134.1 | 11.30 | - | 2 | 0 | 101 |
| 6 Nov | 995.10 | 122.8 | -9.05 | 36.06 | 16 | 1 | 101 |
| 5 Nov | 988.45 | 131.85 | 12.65 | 41.53 | 3 | 1 | 101 |
| 4 Nov | 1004.45 | 119.2 | 4.15 | 41.09 | 13 | 0 | 100 |
| 1 Nov | 1004.00 | 115.05 | 0.00 | 0.00 | 0 | 58 | 0 |
| 31 Oct | 1001.25 | 115.05 | -14.95 | - | 61 | 58 | 100 |
| 30 Oct | 985.35 | 130 | 9.35 | - | 37 | 34 | 39 |
| 29 Oct | 1002.20 | 120.65 | -5.35 | - | 2 | 1 | 4 |
| 28 Oct | 1006.30 | 126 | -4.15 | - | 1 | 2 | 2 |
| 25 Oct | 990.60 | 130.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1005.70 | 130.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1001.00 | 130.15 | 0.00 | - | 0 | 2 | 0 |
| 22 Oct | 988.20 | 130.15 | 68.80 | - | 2 | 0 | 0 |
| 21 Oct | 1005.70 | 61.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1022.45 | 61.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1020.85 | 61.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1020.10 | 61.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1058.15 | 61.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1062.35 | 61.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1064.40 | 61.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1057.00 | 61.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1065.35 | 61.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1054.65 | 61.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1050.65 | 61.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1057.35 | 61.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1069.05 | 61.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1068.55 | 61.35 | 61.35 | - | 0 | 0 | 0 |
| 26 Sept | 1068.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1063.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1051.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1054.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1054.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1110.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1115.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1118.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1120.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1112.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1113.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1104.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1114.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1111.55 | 0 | - | 0 | 0 | 0 | |
For Zydus Lifesciences Ltd - strike price 1120 expiring on 28NOV2024
Delta for 1120 PE is 0.00
Historical price for 1120 PE is as follows
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 102
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 168, which was 37.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102
On 18 Nov ZYDUSLIFE was trading at 944.70. The strike last trading price was 130.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ZYDUSLIFE was trading at 957.40. The strike last trading price was 130.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ZYDUSLIFE was trading at 963.75. The strike last trading price was 130.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ZYDUSLIFE was trading at 949.75. The strike last trading price was 130.05, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102
On 11 Nov ZYDUSLIFE was trading at 967.75. The strike last trading price was 135.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ZYDUSLIFE was trading at 970.35. The strike last trading price was 135.9, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102
On 7 Nov ZYDUSLIFE was trading at 973.25. The strike last trading price was 134.1, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101
On 6 Nov ZYDUSLIFE was trading at 995.10. The strike last trading price was 122.8, which was -9.05 lower than the previous day. The implied volatity was 36.06, the open interest changed by 1 which increased total open position to 101
On 5 Nov ZYDUSLIFE was trading at 988.45. The strike last trading price was 131.85, which was 12.65 higher than the previous day. The implied volatity was 41.53, the open interest changed by 1 which increased total open position to 101
On 4 Nov ZYDUSLIFE was trading at 1004.45. The strike last trading price was 119.2, which was 4.15 higher than the previous day. The implied volatity was 41.09, the open interest changed by 0 which decreased total open position to 100
On 1 Nov ZYDUSLIFE was trading at 1004.00. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 58 which increased total open position to 0
On 31 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 115.05, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ZYDUSLIFE was trading at 985.35. The strike last trading price was 130, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ZYDUSLIFE was trading at 1002.20. The strike last trading price was 120.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ZYDUSLIFE was trading at 1006.30. The strike last trading price was 126, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ZYDUSLIFE was trading at 990.60. The strike last trading price was 130.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 130.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ZYDUSLIFE was trading at 1001.00. The strike last trading price was 130.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ZYDUSLIFE was trading at 988.20. The strike last trading price was 130.15, which was 68.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ZYDUSLIFE was trading at 1022.45. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ZYDUSLIFE was trading at 1020.85. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ZYDUSLIFE was trading at 1020.10. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ZYDUSLIFE was trading at 1058.15. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ZYDUSLIFE was trading at 1062.35. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ZYDUSLIFE was trading at 1064.40. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ZYDUSLIFE was trading at 1057.00. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ZYDUSLIFE was trading at 1065.35. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ZYDUSLIFE was trading at 1054.65. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ZYDUSLIFE was trading at 1050.65. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ZYDUSLIFE was trading at 1057.35. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ZYDUSLIFE was trading at 1069.05. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ZYDUSLIFE was trading at 1068.55. The strike last trading price was 61.35, which was 61.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ZYDUSLIFE was trading at 1068.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ZYDUSLIFE was trading at 1063.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ZYDUSLIFE was trading at 1051.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ZYDUSLIFE was trading at 1054.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ZYDUSLIFE was trading at 1054.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ZYDUSLIFE was trading at 1110.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ZYDUSLIFE was trading at 1115.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ZYDUSLIFE was trading at 1118.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ZYDUSLIFE was trading at 1120.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ZYDUSLIFE was trading at 1112.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ZYDUSLIFE was trading at 1113.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ZYDUSLIFE was trading at 1104.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
